B ONE PAYMENT Historical Data

B1P Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00192
-7.27%
$ -- $ 310
May 8, 2020 $ 0.00207
-43.38%
$ -- $ 129
May 7, 2020 $ 0.00365
+33.23%
$ -- $ 1,285
May 6, 2020 $ 0.00274
+52.64%
$ -- $ 679
May 5, 2020 $ 0.00179
-39.37%
$ -- $ 321
May 4, 2020 $ 0.00296
-26.77%
$ -- $ 477
May 3, 2020 $ 0.00404
-7.93%
$ -- $ 367
May 2, 2020 $ 0.00439
-7.82%
$ -- $ 243
May 1, 2020 $ 0.00476
+57.80%
$ -- $ 1,865
Apr 30, 2020 $ 0.00302
-25.56%
$ -- $ 479
Apr 29, 2020 $ 0.00405
+42.03%
$ -- $ 1,302
Apr 28, 2020 $ 0.00285
+39.41%
$ -- $ 1,706
Apr 27, 2020 $ 0.00205
+38.72%
$ -- $ 1,457
Apr 26, 2020 $ 0.00147
-10.57%
$ -- $ 29
Apr 25, 2020 $ 0.00165
+37.71%
$ -- $ 1,425
Apr 24, 2020 $ 0.0012
-38.82%
$ -- $ 107
Apr 23, 2020 $ 0.00196
+20.80%
$ -- $ 163
Apr 22, 2020 $ 0.00162
+2.66%
$ -- $ 860
Apr 21, 2020 $ 0.00158
-21.24%
$ -- $ 81
Apr 20, 2020 $ 0.002
+2.59%
$ -- $ 997
Apr 19, 2020 $ 0.00195
-6.54%
$ -- $ 745
Apr 18, 2020 $ 0.00209
+2.64%
$ -- $ 1,954
Apr 17, 2020 $ 0.00203
+36.44%
$ -- $ 1,530
Apr 16, 2020 $ 0.00149
-2.28%
$ -- $ 218
Apr 15, 2020 $ 0.00153
-29.35%
$ -- $ 187
Apr 14, 2020 $ 0.00216
+75.45%
$ -- $ 697
Apr 13, 2020 $ 0.00123
+4.55%
$ -- $ 95
Apr 12, 2020 $ 0.00118
+22.70%
$ -- $ 78
Apr 11, 2020 $ 0.000961
-0.43%
$ -- $ 257
Apr 10, 2020 $ 0.000965
+1.30%
$ -- $ 131
Apr 9, 2020 $ 0.000952
-8.82%
$ -- $ 146
Apr 8, 2020 $ 0.00104
-19.40%
$ -- $ 9
Apr 7, 2020 $ 0.0013
-38.25%
$ -- $ 8
Apr 6, 2020 $ 0.0021
-13.23%
$ -- $ 863
Apr 5, 2020 $ 0.00242
-24.92%
$ -- $ 356
Apr 4, 2020 $ 0.00322
+98.74%
$ -- $ 1,796
Apr 3, 2020 $ 0.00162
-56.52%
$ -- $ 383
Apr 2, 2020 $ 0.00373
+66.74%
$ -- $ 1,440
Apr 1, 2020 $ 0.00224
-57.98%
$ -- $ 941
Mar 31, 2020 $ 0.00532
-38.42%
$ -- $ 1,850
Mar 30, 2020 $ 0.00865
-69.17%
$ -- $ 306
Mar 29, 2020 $ 0.0281
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0297
-49.80%
$ -- $ 387
Mar 27, 2020 $ 0.0591
-41.44%
$ -- $ 163
Mar 26, 2020 $ 0.101
-69.86%
$ -- $ 1
Mar 25, 2020 $ 0.335
+147.49%
$ -- $ 643
Mar 24, 2020 $ 0.135
+4.38%
$ -- $ 226
Mar 23, 2020 $ 0.13
+10.91%
$ -- $ 161
Mar 22, 2020 $ 0.117
-5.43%
$ -- $ 70
Mar 21, 2020 $ 0.124
-0.67%
$ -- $ 195