Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.36
+4.47%
$21.6 million $1.4 million
Jan 24, 2021 $0.369
+5.12%
$22.15 million $1.09 million
Jan 23, 2021 $0.351
+2.03%
$21.08 million $780,840
Jan 22, 2021 $0.344
+1.50%
$20.66 million $897,523
Jan 21, 2021 $0.339
-5.94%
$20.35 million $953,291
Jan 20, 2021 $0.361
-2.77%
$21.65 million $724,327
Jan 19, 2021 $0.372
-0.86%
$22.3 million $816,347
Jan 18, 2021 $0.375
+3.54%
$22.49 million $798,012
Jan 17, 2021 $0.362
-1.15%
$21.72 million $845,861
Jan 16, 2021 $0.367
+0.73%
$22.01 million $1.06 million
Jan 15, 2021 $0.364
+6.80%
$21.84 million $1.37 million
Jan 14, 2021 $0.34
-0.92%
$20.41 million $844,666
Jan 13, 2021 $0.343
+5.59%
$20.6 million $711,489
Jan 12, 2021 $0.325
-5.34%
$19.5 million $973,875
Jan 11, 2021 $0.344
-10.14%
$20.62 million $2.48 million
Jan 10, 2021 $0.383
+10.90%
$22.96 million $3.79 million
Jan 9, 2021 $0.345
+5.80%
$20.71 million $929,972
Jan 8, 2021 $0.326
-1.01%
$19.58 million $611,768
Jan 7, 2021 $0.33
+1.11%
$19.78 million $740,127
Jan 6, 2021 $0.326
+7.47%
$19.55 million $916,350
Jan 5, 2021 $0.303
+3.51%
$18.19 million $494,189
Jan 4, 2021 $0.293
+0.72%
$17.59 million $593,174
Jan 3, 2021 $0.291
+1.35%
$17.44 million $577,925
Jan 2, 2021 $0.287
-2.66%
$17.21 million $345,783
Jan 1, 2021 $0.295
-0.92%
$17.7 million $275,822
Dec 31, 2020 $0.298
+1.63%
$17.87 million $446,159
Dec 30, 2020 $0.293
-1.88%
$17.6 million $547,762
Dec 29, 2020 $0.314
+0.29%
$18.83 million $410,045
Dec 28, 2020 $0.333
+6.47%
$20 million $791,900
Dec 27, 2020 $0.309
-1.50%
$18.55 million $500,760
Dec 26, 2020 $0.315
+0.81%
$18.89 million $282,278
Dec 25, 2020 $0.326
+0.14%
$19.59 million $316,627
Dec 24, 2020 $0.329
+7.78%
$19.74 million $326,114
Dec 23, 2020 $0.309
-11.97%
$18.52 million $455,637
Dec 22, 2020 $0.351
-0.36%
$21.08 million $307,103
Dec 21, 2020 $0.358
-5.95%
$21.49 million $379,240
Dec 20, 2020 $0.377
+0.05%
$22.65 million $632,205
Dec 19, 2020 $0.377
-1.66%
$22.62 million $502,217
Dec 18, 2020 $0.376
-0.25%
$22.57 million $663,500
Dec 17, 2020 $0.398
-1.36%
$23.85 million $640,945
Dec 16, 2020 $0.4
-1.07%
$23.98 million $2.56 million
Dec 15, 2020 $0.406
+0.34%
$24.34 million $1.36 million
Dec 14, 2020 $0.396
+0.95%
$23.75 million $436,214
Dec 13, 2020 $0.4
-0.07%
$23.97 million $1.46 million
Dec 12, 2020 $0.389
+2.64%
$23.36 million $1.47 million
Dec 11, 2020 $0.373
-1.05%
$22.38 million $516,652
Dec 10, 2020 $0.383
-0.23%
$23 million $483,267
Dec 9, 2020 $0.387
+0.34%
$23.23 million $429,045
Dec 8, 2020 $0.389
-3.05%
$23.33 million $449,995
Dec 7, 2020 $0.4
-1.25%
$24.02 million $111,013