Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.405
-1.02%
$24.28 million $137,231
Dec 5, 2020 $0.407
+4.61%
$24.4 million $99,544
Dec 4, 2020 $0.389
-4.34%
$23.34 million $155,709
Dec 3, 2020 $0.407
+1.59%
$24.43 million $186,388
Dec 2, 2020 $0.402
+2.38%
$24.12 million $178,333
Dec 1, 2020 $0.391
-1.72%
$23.44 million $460,895
Nov 30, 2020 $0.386
+0.12%
$23.17 million $147,743
Nov 29, 2020 $0.386
-0.60%
$23.14 million $106,328
Nov 28, 2020 $0.388
+1.22%
$23.28 million $357,949
Nov 27, 2020 $0.383
-0.53%
$22.98 million $576,426
Nov 26, 2020 $0.385
-12.19%
$23.09 million $703,031
Nov 25, 2020 $0.438
-3.81%
$26.31 million $777,240
Nov 24, 2020 $0.456
+1.95%
$27.35 million $1.11 million
Nov 23, 2020 $0.447
+17.75%
$26.82 million $934,408
Nov 22, 2020 $0.38
-4.04%
$22.78 million $344,347
Nov 21, 2020 $0.396
+7.14%
$23.74 million $359,897
Nov 20, 2020 $0.369
+2.47%
$22.16 million $431,775
Nov 19, 2020 $0.36
-0.86%
$21.62 million $356,018
Nov 18, 2020 $0.364
-2.54%
$21.81 million $433,483
Nov 17, 2020 $0.373
+0.41%
$22.39 million $395,779
Nov 16, 2020 $0.371
+0.84%
$22.28 million $401,364
Nov 15, 2020 $0.368
-0.42%
$22.09 million $314,887
Nov 14, 2020 $0.37
+0.15%
$22.19 million $367,499
Nov 13, 2020 $0.369
+2.64%
$22.16 million $404,467
Nov 12, 2020 $0.36
-0.70%
$21.59 million $609,700
Nov 11, 2020 $0.362
+1.28%
$21.74 million $465,513
Nov 10, 2020 $0.358
+3.10%
$21.46 million $430,095
Nov 9, 2020 $0.347
-1.52%
$20.82 million $395,787
Nov 8, 2020 $0.352
+3.00%
$21.15 million $443,965
Nov 7, 2020 $0.342
-7.43%
$20.53 million $692,999
Nov 6, 2020 $0.369
+11.10%
$22.17 million $584,793
Nov 5, 2020 $0.333
+3.55%
$19.95 million $471,723
Nov 4, 2020 $0.321
-2.14%
$19.27 million $409,377
Nov 3, 2020 $0.328
-4.54%
$19.68 million $524,674
Nov 2, 2020 $0.344
-4.81%
$20.62 million $443,159
Nov 1, 2020 $0.361
-0.36%
$21.66 million $389,652
Oct 31, 2020 $0.362
+1.51%
$21.73 million $458,379
Oct 30, 2020 $0.356
-4.47%
$21.39 million $745,215
Oct 29, 2020 $0.373
+4.98%
$22.38 million $2.31 million
Oct 28, 2020 $0.355
-11.55%
$21.32 million $649,144
Oct 27, 2020 $0.402
-1.46%
$24.12 million $558,487
Oct 26, 2020 $0.408
-3.55%
$24.49 million $483,940
Oct 25, 2020 $0.423
-1.00%
$25.39 million $379,981
Oct 24, 2020 $0.427
+0.40%
$25.65 million $433,453
Oct 23, 2020 $0.426
-3.07%
$25.55 million $473,572
Oct 22, 2020 $0.439
+4.03%
$26.36 million $316,848
Oct 21, 2020 $0.422
+2.63%
$25.34 million $419,593
Oct 20, 2020 $0.411
+0.17%
$24.69 million $257,293
Oct 19, 2020 $0.411
-0.54%
$24.65 million $241,481
Oct 18, 2020 $0.413
+0.88%
$24.78 million $187,872