GXShares Historical Data

GXS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.405
-1.02%
$ 24.28 million $ 137,231
Dec 5, 2020 $ 0.407
+4.61%
$ 24.4 million $ 99,544
Dec 4, 2020 $ 0.389
-4.34%
$ 23.34 million $ 155,709
Dec 3, 2020 $ 0.407
+1.59%
$ 24.43 million $ 186,388
Dec 2, 2020 $ 0.402
+2.38%
$ 24.12 million $ 178,333
Dec 1, 2020 $ 0.391
-1.72%
$ 23.44 million $ 460,895
Nov 30, 2020 $ 0.386
+0.12%
$ 23.17 million $ 147,743
Nov 29, 2020 $ 0.386
-0.60%
$ 23.14 million $ 106,328
Nov 28, 2020 $ 0.388
+1.22%
$ 23.28 million $ 357,949
Nov 27, 2020 $ 0.383
-0.53%
$ 22.98 million $ 576,426
Nov 26, 2020 $ 0.385
-12.19%
$ 23.09 million $ 703,031
Nov 25, 2020 $ 0.438
-3.81%
$ 26.31 million $ 777,240
Nov 24, 2020 $ 0.456
+1.95%
$ 27.35 million $ 1.11 million
Nov 23, 2020 $ 0.447
+17.75%
$ 26.82 million $ 934,408
Nov 22, 2020 $ 0.38
-4.04%
$ 22.78 million $ 344,347
Nov 21, 2020 $ 0.396
+7.14%
$ 23.74 million $ 359,897
Nov 20, 2020 $ 0.369
+2.47%
$ 22.16 million $ 431,775
Nov 19, 2020 $ 0.36
-0.86%
$ 21.62 million $ 356,018
Nov 18, 2020 $ 0.364
-2.54%
$ 21.81 million $ 433,483
Nov 17, 2020 $ 0.373
+0.41%
$ 22.39 million $ 395,779
Nov 16, 2020 $ 0.371
+0.84%
$ 22.28 million $ 401,364
Nov 15, 2020 $ 0.368
-0.42%
$ 22.09 million $ 314,887
Nov 14, 2020 $ 0.37
+0.15%
$ 22.19 million $ 367,499
Nov 13, 2020 $ 0.369
+2.64%
$ 22.16 million $ 404,467
Nov 12, 2020 $ 0.36
-0.70%
$ 21.59 million $ 609,700
Nov 11, 2020 $ 0.362
+1.28%
$ 21.74 million $ 465,513
Nov 10, 2020 $ 0.358
+3.10%
$ 21.46 million $ 430,095
Nov 9, 2020 $ 0.347
-1.52%
$ 20.82 million $ 395,787
Nov 8, 2020 $ 0.352
+3.00%
$ 21.15 million $ 443,965
Nov 7, 2020 $ 0.342
-7.43%
$ 20.53 million $ 692,999
Nov 6, 2020 $ 0.369
+11.10%
$ 22.17 million $ 584,793
Nov 5, 2020 $ 0.333
+3.55%
$ 19.95 million $ 471,723
Nov 4, 2020 $ 0.321
-2.14%
$ 19.27 million $ 409,377
Nov 3, 2020 $ 0.328
-4.54%
$ 19.68 million $ 524,674
Nov 2, 2020 $ 0.344
-4.81%
$ 20.62 million $ 443,159
Nov 1, 2020 $ 0.361
-0.36%
$ 21.66 million $ 389,652
Oct 31, 2020 $ 0.362
+1.51%
$ 21.73 million $ 458,379
Oct 30, 2020 $ 0.356
-4.47%
$ 21.39 million $ 745,215
Oct 29, 2020 $ 0.373
+4.98%
$ 22.38 million $ 2.31 million
Oct 28, 2020 $ 0.355
-11.55%
$ 21.32 million $ 649,144
Oct 27, 2020 $ 0.402
-1.46%
$ 24.12 million $ 558,487
Oct 26, 2020 $ 0.408
-3.55%
$ 24.49 million $ 483,940
Oct 25, 2020 $ 0.423
-1.00%
$ 25.39 million $ 379,981
Oct 24, 2020 $ 0.427
+0.40%
$ 25.65 million $ 433,453
Oct 23, 2020 $ 0.426
-3.07%
$ 25.55 million $ 473,572
Oct 22, 2020 $ 0.439
+4.03%
$ 26.36 million $ 316,848
Oct 21, 2020 $ 0.422
+2.63%
$ 25.34 million $ 419,593
Oct 20, 2020 $ 0.411
+0.17%
$ 24.69 million $ 257,293
Oct 19, 2020 $ 0.411
-0.54%
$ 24.65 million $ 241,481
Oct 18, 2020 $ 0.413
+0.88%
$ 24.78 million $ 187,872