GXShares Historical Data

GXS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.769
+2.80%
$ 46.12 million $ 1.59 million
Aug 27, 2020 $ 0.748
-10.56%
$ 44.87 million $ 2.25 million
Aug 26, 2020 $ 0.836
-6.72%
$ 50.17 million $ 4.41 million
Aug 25, 2020 $ 0.897
+12.08%
$ 53.82 million $ 17.71 million
Aug 24, 2020 $ 0.8
+12.01%
$ 48.02 million $ 5.12 million
Aug 23, 2020 $ 0.715
-6.13%
$ 42.88 million $ 2.29 million
Aug 22, 2020 $ 0.761
+9.18%
$ 45.67 million $ 2.63 million
Aug 21, 2020 $ 0.697
+2.51%
$ 41.85 million $ 4.21 million
Aug 20, 2020 $ 0.68
+2.92%
$ 40.83 million $ 1.78 million
Aug 19, 2020 $ 0.661
-4.44%
$ 39.66 million $ 1.64 million
Aug 18, 2020 $ 0.692
+3.02%
$ 41.51 million $ 3.23 million
Aug 17, 2020 $ 0.672
+1.87%
$ 40.3 million $ 778,172
Aug 16, 2020 $ 0.659
-0.04%
$ 39.55 million $ 770,841
Aug 15, 2020 $ 0.659
-4.41%
$ 39.57 million $ 827,571
Aug 14, 2020 $ 0.69
-0.70%
$ 41.38 million $ 1.41 million
Aug 13, 2020 $ 0.694
+0.89%
$ 41.67 million $ 2.07 million
Aug 12, 2020 $ 0.688
+1.80%
$ 41.3 million $ 3.56 million
Aug 11, 2020 $ 0.676
+12.13%
$ 40.56 million $ 9.58 million
Aug 10, 2020 $ 0.603
+4.61%
$ 36.16 million $ 1.2 million
Aug 9, 2020 $ 0.578
+8.28%
$ 34.68 million $ 1.16 million
Aug 8, 2020 $ 0.533
+2.54%
$ 31.96 million $ 452,015
Aug 7, 2020 $ 0.52
-1.49%
$ 31.17 million $ 522,537
Aug 6, 2020 $ 0.527
-0.63%
$ 31.65 million $ 493,840
Aug 5, 2020 $ 0.531
+2.56%
$ 31.85 million $ 561,912
Aug 4, 2020 $ 0.517
-0.39%
$ 31.05 million $ 453,335
Aug 3, 2020 $ 0.52
+2.99%
$ 31.19 million $ 592,968
Aug 2, 2020 $ 0.504
-4.41%
$ 30.27 million $ 757,657
Aug 1, 2020 $ 0.527
+2.07%
$ 31.65 million $ 475,311
Jul 31, 2020 $ 0.517
-2.48%
$ 31 million $ 488,408
Jul 30, 2020 $ 0.53
-0.41%
$ 31.8 million $ 416,273
Jul 29, 2020 $ 0.532
-0.72%
$ 31.93 million $ 591,828
Jul 28, 2020 $ 0.536
-0.29%
$ 32.15 million $ 750,815
Jul 27, 2020 $ 0.537
+8.24%
$ 32.23 million $ 1.37 million
Jul 26, 2020 $ 0.496
-0.76%
$ 29.77 million $ 488,589
Jul 25, 2020 $ 0.5
-0.46%
$ 29.99 million $ 488,708
Jul 24, 2020 $ 0.502
-1.97%
$ 30.1 million $ 327,510
Jul 23, 2020 $ 0.511
-1.25%
$ 30.68 million $ 491,981
Jul 22, 2020 $ 0.518
+0.40%
$ 31.08 million $ 432,388
Jul 21, 2020 $ 0.516
+0.16%
$ 30.96 million $ 627,955
Jul 20, 2020 $ 0.515
-0.06%
$ 30.91 million $ 303,988
Jul 19, 2020 $ 0.516
-0.65%
$ 30.93 million $ 655,448
Jul 18, 2020 $ 0.519
+5.20%
$ 31.14 million $ 465,621
Jul 17, 2020 $ 0.493
-0.60%
$ 29.6 million $ 300,710
Jul 16, 2020 $ 0.496
-4.91%
$ 29.79 million $ 825,318
Jul 15, 2020 $ 0.522
+0.67%
$ 31.33 million $ 210,049
Jul 14, 2020 $ 0.519
+0.49%
$ 31.13 million $ 287,525
Jul 13, 2020 $ 0.516
+0.25%
$ 30.98 million $ 371,580
Jul 12, 2020 $ 0.515
+0.57%
$ 30.9 million $ 283,448
Jul 11, 2020 $ 0.512
-0.16%
$ 30.72 million $ 398,481
Jul 10, 2020 $ 0.513
-2.41%
$ 30.76 million $ 361,187