Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2020 $0.769
+2.80%
$46.12 million $1.59 million
Aug 27, 2020 $0.748
-10.56%
$44.87 million $2.25 million
Aug 26, 2020 $0.836
-6.72%
$50.17 million $4.41 million
Aug 25, 2020 $0.897
+12.08%
$53.82 million $17.71 million
Aug 24, 2020 $0.8
+12.01%
$48.02 million $5.12 million
Aug 23, 2020 $0.715
-6.13%
$42.88 million $2.29 million
Aug 22, 2020 $0.761
+9.18%
$45.67 million $2.63 million
Aug 21, 2020 $0.697
+2.51%
$41.85 million $4.21 million
Aug 20, 2020 $0.68
+2.92%
$40.83 million $1.78 million
Aug 19, 2020 $0.661
-4.44%
$39.66 million $1.64 million
Aug 18, 2020 $0.692
+3.02%
$41.51 million $3.23 million
Aug 17, 2020 $0.672
+1.87%
$40.3 million $778,172
Aug 16, 2020 $0.659
-0.04%
$39.55 million $770,841
Aug 15, 2020 $0.659
-4.41%
$39.57 million $827,571
Aug 14, 2020 $0.69
-0.70%
$41.38 million $1.41 million
Aug 13, 2020 $0.694
+0.89%
$41.67 million $2.07 million
Aug 12, 2020 $0.688
+1.80%
$41.3 million $3.56 million
Aug 11, 2020 $0.676
+12.13%
$40.56 million $9.58 million
Aug 10, 2020 $0.603
+4.61%
$36.16 million $1.2 million
Aug 9, 2020 $0.578
+8.28%
$34.68 million $1.16 million
Aug 8, 2020 $0.533
+2.54%
$31.96 million $452,015
Aug 7, 2020 $0.52
-1.49%
$31.17 million $522,537
Aug 6, 2020 $0.527
-0.63%
$31.65 million $493,840
Aug 5, 2020 $0.531
+2.56%
$31.85 million $561,912
Aug 4, 2020 $0.517
-0.39%
$31.05 million $453,335
Aug 3, 2020 $0.52
+2.99%
$31.19 million $592,968
Aug 2, 2020 $0.504
-4.41%
$30.27 million $757,657
Aug 1, 2020 $0.527
+2.07%
$31.65 million $475,311
Jul 31, 2020 $0.517
-2.48%
$31 million $488,408
Jul 30, 2020 $0.53
-0.41%
$31.8 million $416,273
Jul 29, 2020 $0.532
-0.72%
$31.93 million $591,828
Jul 28, 2020 $0.536
-0.29%
$32.15 million $750,815
Jul 27, 2020 $0.537
+8.24%
$32.23 million $1.37 million
Jul 26, 2020 $0.496
-0.76%
$29.77 million $488,589
Jul 25, 2020 $0.5
-0.46%
$29.99 million $488,708
Jul 24, 2020 $0.502
-1.97%
$30.1 million $327,510
Jul 23, 2020 $0.511
-1.25%
$30.68 million $491,981
Jul 22, 2020 $0.518
+0.40%
$31.08 million $432,388
Jul 21, 2020 $0.516
+0.16%
$30.96 million $627,955
Jul 20, 2020 $0.515
-0.06%
$30.91 million $303,988
Jul 19, 2020 $0.516
-0.65%
$30.93 million $655,448
Jul 18, 2020 $0.519
+5.20%
$31.14 million $465,621
Jul 17, 2020 $0.493
-0.60%
$29.6 million $300,710
Jul 16, 2020 $0.496
-4.91%
$29.79 million $825,318
Jul 15, 2020 $0.522
+0.67%
$31.33 million $210,049
Jul 14, 2020 $0.519
+0.49%
$31.13 million $287,525
Jul 13, 2020 $0.516
+0.25%
$30.98 million $371,580
Jul 12, 2020 $0.515
+0.57%
$30.9 million $283,448
Jul 11, 2020 $0.512
-0.16%
$30.72 million $398,481
Jul 10, 2020 $0.513
-2.41%
$30.76 million $361,187