Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2020 $0.409
-0.37%
$24.57 million $45,142
Oct 16, 2020 $0.411
-2.49%
$24.66 million $123,718
Oct 15, 2020 $0.421
+1.36%
$25.29 million $63,248
Oct 14, 2020 $0.416
-5.30%
$24.95 million $193,482
Oct 13, 2020 $0.439
-0.68%
$26.35 million $160,744
Oct 12, 2020 $0.442
-0.29%
$26.53 million $128,981
Oct 11, 2020 $0.444
-0.18%
$26.62 million $61,136
Oct 10, 2020 $0.444
-0.02%
$26.66 million $156,861
Oct 9, 2020 $0.445
+1.42%
$26.67 million $160,474
Oct 8, 2020 $0.438
+6.38%
$26.29 million $604,675
Oct 7, 2020 $0.412
-0.35%
$24.71 million $133,135
Oct 6, 2020 $0.413
-3.97%
$24.8 million $189,631
Oct 5, 2020 $0.43
-1.38%
$25.82 million $63,081
Oct 4, 2020 $0.436
+0.30%
$26.18 million $59,084
Oct 3, 2020 $0.435
+0.80%
$26.11 million $55,257
Oct 2, 2020 $0.432
-5.87%
$25.9 million $225,501
Oct 1, 2020 $0.458
-1.57%
$27.5 million $306,574
Sep 30, 2020 $0.466
-2.20%
$27.94 million $192,180
Sep 29, 2020 $0.476
+0.63%
$28.57 million $303,385
Sep 28, 2020 $0.473
+1.03%
$28.4 million $1.19 million
Sep 27, 2020 $0.468
-0.31%
$28.11 million $149,827
Sep 26, 2020 $0.47
+0.58%
$28.21 million $286,301
Sep 25, 2020 $0.467
-0.27%
$28.04 million $221,868
Sep 24, 2020 $0.469
+3.08%
$28.12 million $350,918
Sep 23, 2020 $0.455
-5.58%
$27.28 million $296,237
Sep 22, 2020 $0.482
-1.14%
$28.89 million $251,311
Sep 21, 2020 $0.487
-13.01%
$29.23 million $738,162
Sep 20, 2020 $0.56
-4.85%
$33.6 million $157,422
Sep 19, 2020 $0.588
+0.22%
$35.31 million $105,618
Sep 18, 2020 $0.587
-4.70%
$35.2 million $230,689
Sep 17, 2020 $0.615
-3.37%
$36.93 million $459,777
Sep 16, 2020 $0.637
-5.59%
$38.24 million $358,537
Sep 15, 2020 $0.675
+0.42%
$40.5 million $606,349
Sep 14, 2020 $0.672
+5.28%
$40.32 million $520,371
Sep 13, 2020 $0.638
-1.28%
$38.29 million $488,078
Sep 12, 2020 $0.646
-2.39%
$38.78 million $290,660
Sep 11, 2020 $0.662
-3.68%
$39.72 million $749,174
Sep 10, 2020 $0.687
-1.18%
$41.22 million $1.08 million
Sep 9, 2020 $0.695
+8.43%
$41.71 million $1.91 million
Sep 8, 2020 $0.641
+8.52%
$38.46 million $1.06 million
Sep 7, 2020 $0.59
+2.93%
$35.41 million $1.3 million
Sep 6, 2020 $0.574
+6.32%
$34.41 million $543,936
Sep 5, 2020 $0.539
-13.08%
$32.32 million $604,378
Sep 4, 2020 $0.62
+12.27%
$37.2 million $1.06 million
Sep 3, 2020 $0.553
-24.90%
$33.17 million $1.62 million
Sep 2, 2020 $0.736
+8.22%
$44.18 million $3.41 million
Sep 1, 2020 $0.681
-5.00%
$40.84 million $1.26 million
Aug 31, 2020 $0.717
-4.86%
$43 million $916,875
Aug 30, 2020 $0.753
+1.09%
$45.17 million $755,418
Aug 29, 2020 $0.745
-3.07%
$44.71 million $841,242