Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2019 $0.528
+0.04%
$31.68 million $1.28 million
Sep 12, 2019 $0.528
-8.55%
$31.67 million $4.65 million
Sep 11, 2019 $0.576
-23.31%
$34.55 million $4.99 million
Sep 10, 2019 $0.752
-1.41%
$45.12 million $293,884
Sep 9, 2019 $0.761
-0.68%
$45.68 million $235,193
Sep 8, 2019 $0.767
+2.71%
$45.99 million $287,168
Sep 7, 2019 $0.746
+3.16%
$44.78 million $136,958
Sep 6, 2019 $0.724
-0.76%
$43.42 million $167,601
Sep 5, 2019 $0.729
-7.22%
$43.75 million $192,179
Sep 4, 2019 $0.784
-3.11%
$47.02 million $219,397
Sep 3, 2019 $0.809
+1.04%
$48.54 million $228,238
Sep 2, 2019 $0.801
+3.59%
$48.05 million $312,207
Sep 1, 2019 $0.775
-4.52%
$46.5 million $238,863
Aug 31, 2019 $0.812
+4.81%
$48.7 million $520,317
Aug 30, 2019 $0.775
+7.58%
$46.47 million $565,443
Aug 29, 2019 $0.72
-8.12%
$43.2 million $528,621
Aug 28, 2019 $0.784
-6.52%
$47.01 million $553,851
Aug 27, 2019 $0.838
-5.60%
$50.29 million $498,701
Aug 26, 2019 $0.885
-3.78%
$53.1 million $1.21 million
Aug 25, 2019 $0.92
-5.48%
$55.17 million $841,421
Aug 24, 2019 $0.973
+0.09%
$58.36 million $780,023
Aug 23, 2019 $0.972
-0.65%
$58.31 million $507,976
Aug 22, 2019 $0.978
-0.31%
$58.69 million $701,933
Aug 21, 2019 $0.982
-6.25%
$58.94 million $1.14 million
Aug 20, 2019 $1.05
-7.54%
$62.87 million $1.22 million
Aug 19, 2019 $1.13
-6.79%
$67.63 million $1.01 million
Aug 18, 2019 $1.21
+5.26%
$72.6 million $480,219
Aug 17, 2019 $1.15
+3.45%
$68.89 million $271,721
Aug 16, 2019 $1.11
+2.23%
$66.31 million $696,270
Aug 15, 2019 $1.08
-1.44%
$64.55 million $702,905
Aug 14, 2019 $1.09
-15.94%
$65.32 million $1.79 million
Aug 13, 2019 $1.29
-7.87%
$77.7 million $1.41 million
Aug 12, 2019 $1.41
-3.62%
$84.42 million $276,427
Aug 11, 2019 $1.46
+1.08%
$87.56 million $478,164
Aug 10, 2019 $1.44
-3.86%
$86.62 million $544,397
Aug 9, 2019 $1.5
-6.44%
$90.29 million $557,868
Aug 8, 2019 $1.61
-4.63%
$96.71 million $459,986
Aug 7, 2019 $1.69
-1.08%
$101.4 million $1.33 million
Aug 6, 2019 $1.71
-8.69%
$102.49 million $1.02 million
Aug 5, 2019 $1.87
-2.36%
$112.25 million $2.5 million
Aug 4, 2019 $1.92
-7.90%
$114.94 million $1.09 million
Aug 3, 2019 $2.08
+13.42%
$124.81 million $1.23 million
Aug 2, 2019 $1.83
+1.86%
$110.04 million $580,177
Aug 1, 2019 $1.8
+2.31%
$108.03 million $2.1 million
Jul 31, 2019 $1.76
+19.44%
$105.58 million $2.57 million
Jul 30, 2019 $1.47
+0.95%
$88.4 million $393,357
Jul 29, 2019 $1.46
+2.99%
$87.57 million $324,803
Jul 28, 2019 $1.42
-0.69%
$85.02 million $318,680
Jul 27, 2019 $1.43
-6.42%
$85.62 million $657,830
Jul 26, 2019 $1.52
-5.00%
$91.49 million $830,557