Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GXShares Historical Data

GXS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $1.61
+9.12%
$96.3 million $2.3 million
Jul 24, 2019 $1.47
+3.49%
$88.25 million $252,956
Jul 23, 2019 $1.42
-5.66%
$85.27 million $358,351
Jul 22, 2019 $1.51
-4.77%
$90.39 million $427,381
Jul 21, 2019 $1.58
-2.55%
$94.92 million $311,334
Jul 20, 2019 $1.62
+6.39%
$97.4 million $360,745
Jul 19, 2019 $1.53
-1.01%
$91.55 million $520,001
Jul 18, 2019 $1.54
+15.35%
$92.48 million $1.18 million
Jul 17, 2019 $1.34
+0.44%
$80.17 million $663,310
Jul 16, 2019 $1.33
-11.94%
$79.81 million $392,059
Jul 15, 2019 $1.51
+4.15%
$90.63 million $973,090
Jul 14, 2019 $1.45
-12.39%
$87.02 million $888,620
Jul 13, 2019 $1.66
-7.55%
$99.33 million $370,984
Jul 12, 2019 $1.79
+9.29%
$107.44 million $581,472
Jul 11, 2019 $1.64
-9.72%
$98.31 million $1.25 million
Jul 10, 2019 $1.81
-11.28%
$108.89 million $537,740
Jul 9, 2019 $2.05
-0.18%
$122.73 million $442,490
Jul 8, 2019 $2.05
-0.65%
$122.95 million $550,317
Jul 7, 2019 $2.06
+1.72%
$123.75 million $513,862
Jul 6, 2019 $2.03
+0.55%
$121.66 million $675,881
Jul 5, 2019 $2.02
-2.18%
$121.01 million $559,855
Jul 4, 2019 $2.06
+0.45%
$123.69 million $851,423
Jul 3, 2019 $2.05
+0.14%
$123.15 million $512,546
Jul 2, 2019 $2.05
-1.84%
$122.98 million $654,179
Jul 1, 2019 $2.09
+3.57%
$125.3 million $973,631
Jun 30, 2019 $2.02
-9.70%
$120.99 million $1.57 million
Jun 29, 2019 $2.23
+8.03%
$133.98 million $2.47 million
Jun 28, 2019 $2.07
+11.02%
$124.02 million $2.37 million
Jun 27, 2019 $1.86
-13.69%
$111.71 million $2.33 million
Jun 26, 2019 $2.16
-7.15%
$129.44 million $3.74 million
Jun 25, 2019 $2.32
-1.55%
$139.41 million $18.64 million
Jun 24, 2019 $2.36
-9.93%
$141.61 million $17.23 million
Jun 23, 2019 $2.62
+14.03%
$157.22 million $15.3 million
Jun 22, 2019 $2.3
+4.15%
$137.88 million $5.93 million
Jun 21, 2019 $2.21
-1.89%
$132.39 million $5.39 million
Jun 20, 2019 $2.25
-4.91%
$134.93 million $4.23 million
Jun 19, 2019 $2.36
-3.04%
$141.8 million $3.73 million
Jun 18, 2019 $2.44
+6.24%
$146.24 million $8.45 million
Jun 17, 2019 $2.29
+2.67%
$137.67 million $803,680
Jun 16, 2019 $2.23
-7.05%
$134.09 million $2.01 million
Jun 15, 2019 $2.4
+10.14%
$144.26 million $2.3 million
Jun 14, 2019 $2.18
-1.80%
$130.99 million $1.66 million
Jun 13, 2019 $2.22
-2.54%
$133.38 million $2.52 million
Jun 12, 2019 $2.28
-3.67%
$136.99 million $5.78 million
Jun 11, 2019 $2.35
+3.81%
$141.11 million $9.97 million
Jun 10, 2019 $2.27
-4.39%
$136.03 million $32.54 million
Jun 9, 2019 $2.35
+49.89%
$140.96 million $24.32 million
Jun 8, 2019 $1.57
+6.11%
$94.03 million $889,078
Jun 7, 2019 $1.48
-1.66%
$88.63 million $1.02 million
Jun 6, 2019 $1.5
+3.40%
$90.14 million $2.63 million