Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2019 $0.585
+5.01%
$35.09 million $90,999
Jan 5, 2019 $0.557
-1.30%
$33.4 million $213,282
Jan 4, 2019 $0.564
+3.27%
$33.87 million $462,473
Jan 3, 2019 $0.547
-2.46%
$32.8 million $326,170
Jan 2, 2019 $0.56
+0.74%
$33.59 million $403,249
Jan 1, 2019 $0.555
+4.03%
$33.31 million $381,387
Dec 31, 2018 $0.534
-0.54%
$32.03 million $519,559
Dec 30, 2018 $0.537
+3.32%
$32.21 million $177,088
Dec 29, 2018 $0.519
-5.35%
$31.16 million $136,815
Dec 28, 2018 $0.55
+10.75%
$33 million $126,738
Dec 27, 2018 $0.5
-9.63%
$29.97 million $110,272
Dec 26, 2018 $0.552
+1.24%
$33.14 million $196,659
Dec 25, 2018 $0.545
-12.43%
$32.7 million $330,250
Dec 24, 2018 $0.622
+5.90%
$37.33 million $688,231
Dec 23, 2018 $0.587
+2.20%
$35.24 million $246,019
Dec 22, 2018 $0.574
+6.09%
$34.47 million $231,206
Dec 21, 2018 $0.541
-3.27%
$32.49 million $232,460
Dec 20, 2018 $0.56
+7.84%
$33.6 million $213,833
Dec 19, 2018 $0.52
-0.55%
$31.18 million $305,820
Dec 18, 2018 $0.519
+3.05%
$31.16 million $169,210
Dec 17, 2018 $0.504
+10.37%
$30.25 million $5.88 million
Dec 16, 2018 $0.457
-0.19%
$27.41 million $5.82 million
Dec 15, 2018 $0.458
-1.19%
$27.47 million $6.91 million
Dec 14, 2018 $0.464
-5.10%
$27.81 million $10.92 million
Dec 13, 2018 $0.489
-2.78%
$29.31 million $14.58 million
Dec 12, 2018 $0.503
+3.83%
$30.17 million $12.93 million
Dec 11, 2018 $0.484
-3.25%
$29.07 million $38.24 million
Dec 10, 2018 $0.501
-3.48%
$30.03 million $13.96 million
Dec 9, 2018 $0.52
+1.04%
$31.17 million $13.29 million
Dec 8, 2018 $0.514
-0.44%
$30.85 million $7.32 million
Dec 7, 2018 $0.517
-4.67%
$31.01 million $8.84 million
Dec 6, 2018 $0.543
-8.43%
$32.61 million $191,714
Dec 5, 2018 $0.593
-11.44%
$35.6 million $260,828
Dec 4, 2018 $0.67
-1.21%
$40.22 million $140,109
Dec 3, 2018 $0.679
-7.01%
$40.71 million $110,608
Dec 2, 2018 $0.728
-1.47%
$43.67 million $58,496
Dec 1, 2018 $0.738
+3.38%
$44.29 million $250,739
Nov 30, 2018 $0.716
+7.43%
$42.96 million $410,094
Nov 29, 2018 $0.678
+0.00%
$40.69 million $4,089
Nov 28, 2018 $0.632
+0.00%
$37.9 million $3,750
Nov 27, 2018 $0.684
+0.00%
$41.07 million $3,926
Nov 26, 2018 $0.69
+0.00%
$41.43 million $3,820
Nov 25, 2018 $0.808
+0.00%
$48.49 million $4,292
Nov 24, 2018 $0.806
+0.00%
$48.39 million $4,307
Nov 23, 2018 $0.849
+0.00%
$50.94 million $4,525
Nov 22, 2018 $0.851
+0.00%
$51.03 million $4,500
Nov 21, 2018 $0.872
+0.00%
$52.3 million $4,634
Nov 20, 2018 $0.999
+0.00%
$59.94 million $5,282
Nov 19, 2018 $1.09
+0.00%
$65.14 million $5,598
Nov 18, 2018 $1.08
+0.00%
$64.85 million $5,553