Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.642
+3.14%
$38.53 million $525,548
Feb 24, 2019 $0.623
-10.11%
$37.38 million $1.07 million
Feb 23, 2019 $0.694
+8.32%
$41.62 million $1.25 million
Feb 22, 2019 $0.641
+1.35%
$38.44 million $663,684
Feb 21, 2019 $0.632
-3.79%
$37.94 million $347,370
Feb 20, 2019 $0.657
+1.49%
$39.43 million $264,726
Feb 19, 2019 $0.648
+2.32%
$38.86 million $205,308
Feb 18, 2019 $0.633
+4.36%
$37.99 million $269,731
Feb 17, 2019 $0.607
+4.01%
$36.41 million $293,491
Feb 16, 2019 $0.584
+1.13%
$35.01 million $144,857
Feb 15, 2019 $0.577
+2.67%
$34.62 million $100,045
Feb 14, 2019 $0.562
-1.25%
$33.72 million $95,272
Feb 13, 2019 $0.569
+0.03%
$34.16 million $98,065
Feb 12, 2019 $0.569
-1.12%
$34.15 million $121,004
Feb 11, 2019 $0.576
-5.37%
$34.53 million $151,504
Feb 10, 2019 $0.608
+5.03%
$36.51 million $1.18 million
Feb 9, 2019 $0.579
-1.50%
$34.77 million $86,742
Feb 8, 2019 $0.589
+9.30%
$35.32 million $145,126
Feb 7, 2019 $0.539
+1.95%
$32.32 million $96,625
Feb 6, 2019 $0.528
-1.91%
$31.7 million $53,581
Feb 5, 2019 $0.539
-1.11%
$32.32 million $73,087
Feb 4, 2019 $0.545
-0.32%
$32.68 million $216,815
Feb 3, 2019 $0.546
-0.68%
$32.79 million $62,493
Feb 2, 2019 $0.55
+1.10%
$32.98 million $89,771
Feb 1, 2019 $0.544
+1.58%
$32.63 million $53,916
Jan 31, 2019 $0.54
-2.97%
$32.42 million $8,674
Jan 30, 2019 $0.557
+1.90%
$33.42 million $148,402
Jan 29, 2019 $0.547
+3.23%
$32.8 million $91,884
Jan 28, 2019 $0.53
-4.94%
$31.77 million $146,841
Jan 27, 2019 $0.557
-0.46%
$33.42 million $427,991
Jan 26, 2019 $0.56
-0.05%
$33.58 million $72,439
Jan 25, 2019 $0.56
-1.09%
$33.6 million $156,672
Jan 24, 2019 $0.566
+1.27%
$33.97 million $361,108
Jan 23, 2019 $0.559
-2.81%
$33.54 million $177,112
Jan 22, 2019 $0.575
+1.72%
$34.51 million $250,113
Jan 21, 2019 $0.566
-6.10%
$33.93 million $898,079
Jan 20, 2019 $0.6
+8.36%
$35.99 million $2.11 million
Jan 19, 2019 $0.554
+1.41%
$33.22 million $112,995
Jan 18, 2019 $0.546
-3.13%
$32.76 million $156,969
Jan 17, 2019 $0.564
+6.80%
$33.81 million $276,074
Jan 16, 2019 $0.527
+1.90%
$31.62 million $108,239
Jan 15, 2019 $0.518
-4.46%
$31.07 million $137,609
Jan 14, 2019 $0.542
+7.07%
$32.53 million $102,867
Jan 13, 2019 $0.506
-4.27%
$30.38 million $94,156
Jan 12, 2019 $0.528
+1.08%
$31.69 million $133,478
Jan 11, 2019 $0.523
+2.48%
$31.36 million $72,641
Jan 10, 2019 $0.51
-11.33%
$30.61 million $117,318
Jan 9, 2019 $0.575
+2.82%
$34.52 million $128,628
Jan 8, 2019 $0.56
-1.51%
$33.58 million $80,990
Jan 7, 2019 $0.568
-2.85%
$34.09 million $82,611