Coinranking
GXShares Historical Data
GXS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2018 | $ 3.2 | +0.00% | ||
| Jun 19, 2018 | $ 3.21 | +0.00% | ||
| Jun 18, 2018 | $ 3.29 | +0.00% | ||
| Jun 17, 2018 | $ 3.29 | +0.00% | ||
| Jun 16, 2018 | $ 3.33 | +0.00% | ||
| Jun 15, 2018 | $ 3.38 | +0.00% | ||
| Jun 14, 2018 | $ 3.49 | +0.00% | ||
| Jun 13, 2018 | $ 3.68 | +0.00% | ||
| Jun 12, 2018 | $ 3.51 | +0.00% | ||
| Jun 11, 2018 | $ 3.75 | +0.00% | ||
| Jun 10, 2018 | $ 4.02 | +0.00% | ||
| Jun 8, 2018 | $ 3.99 | +0.00% | ||
| Jun 7, 2018 | $ 3.94 | +0.00% | ||
| Jun 6, 2018 | $ 3.87 | +0.00% | ||
| Jun 5, 2018 | $ 3.58 | +0.00% | ||
| Jun 4, 2018 | $ 3.56 | +0.00% | ||
| Jun 3, 2018 | $ 3.45 | +0.00% | ||
| Jun 2, 2018 | $ 3.39 | +0.00% | ||
| Jun 1, 2018 | $ 3.32 | +0.00% | ||
| May 31, 2018 | $ 3.49 | +0.00% | ||
| May 30, 2018 | $ 3.17 | +0.00% | ||
| May 29, 2018 | $ 2.78 | +0.00% | ||
| May 28, 2018 | $ 2.87 | +0.00% | ||
| May 27, 2018 | $ 2.89 | +0.00% | ||
| May 26, 2018 | $ 2.94 | +0.00% | ||
| May 25, 2018 | $ 3 | +0.00% | ||
| May 24, 2018 | $ 3.11 | +0.00% | ||
| May 23, 2018 | $ 3.41 | +0.00% | ||
| May 22, 2018 | $ 3.51 | +0.00% | ||
| May 21, 2018 | $ 3.57 | +0.00% | ||
| May 20, 2018 | $ 3.57 | +0.00% | ||
| May 19, 2018 | $ 3.54 | +0.00% | ||
| May 18, 2018 | $ 3.62 | +0.00% | ||
| May 17, 2018 | $ 3.56 | +0.00% | ||
| May 16, 2018 | $ 3.73 | +0.00% | ||
| May 15, 2018 | $ 3.75 | +0.00% | ||
| May 14, 2018 | $ 3.78 | +0.00% | ||
| May 13, 2018 | $ 3.68 | +0.00% | ||
| May 12, 2018 | $ 3.8 | +0.00% | ||
| May 11, 2018 | $ 4.25 | +0.00% | ||
| May 10, 2018 | $ 3.92 | +0.00% | ||
| May 9, 2018 | $ 3.91 | +0.00% | ||
| May 8, 2018 | $ 3.92 | +0.00% | ||
| May 7, 2018 | $ 4.13 | +0.00% | ||
| May 6, 2018 | $ 4.35 | +0.00% | ||
| May 5, 2018 | $ 4.37 | +0.00% | ||
| May 4, 2018 | $ 4.43 | +0.00% | ||
| May 3, 2018 | $ 4.14 | +0.00% | ||
| May 2, 2018 | $ 3.93 | +0.00% | ||
| May 1, 2018 | $ 4.19 | +0.00% | ||