GXShares Historical Data

GXS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 4.16
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3.75
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 3.65
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 3.42
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3.53
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3.82
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3.65
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 3.68
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 3.69
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 3.42
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3.15
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 2.92
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 2.89
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 2.88
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 2.95
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 2.95
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3.03
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 2.72
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 2.53
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 2.44
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 2.48
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 2.54
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 2.56
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 2.53
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 2.56
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 2.66
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 2.72
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 2.63
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 2.6
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 2.69
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 2.61
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 2.68
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 2.84
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.76
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2.69
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2.62
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2.66
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 2.72
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.84
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 2.97
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.95
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2.6
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.35
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2.61
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2.73
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.75
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2.93
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 2.9
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 2.91
+0.00%
$ -- $ 9,080