GXShares Historical Data

GXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.588
-0.62%
$ 35.29 million $ 2.32 million
Oct 7, 2021 $ 0.592
+2.00%
$ 35.54 million $ 23.3 million
Oct 6, 2021 $ 0.58
+1.88%
$ 34.79 million $ 2.37 million
Oct 5, 2021 $ 0.57
+2.59%
$ 34.17 million $ 1.9 million
Oct 4, 2021 $ 0.555
-2.07%
$ 33.32 million $ 1.18 million
Oct 3, 2021 $ 0.567
+1.57%
$ 34.02 million $ 1.57 million
Oct 2, 2021 $ 0.558
+1.89%
$ 33.49 million $ 2.03 million
Oct 1, 2021 $ 0.548
+5.64%
$ 32.85 million $ 2.88 million
Sep 30, 2021 $ 0.519
+4.29%
$ 31.12 million $ 1.73 million
Sep 29, 2021 $ 0.496
+0.77%
$ 29.77 million $ 1.33 million
Sep 28, 2021 $ 0.491
-6.23%
$ 29.49 million $ 2.56 million
Sep 27, 2021 $ 0.524
-3.86%
$ 31.46 million $ 3.22 million
Sep 26, 2021 $ 0.546
-6.27%
$ 32.75 million $ 4.08 million
Sep 25, 2021 $ 0.584
-2.72%
$ 35.02 million $ 1.53 million
Sep 24, 2021 $ 0.6
-8.24%
$ 36 million $ 2.96 million
Sep 23, 2021 $ 0.654
+3.58%
$ 39.22 million $ 1.81 million
Sep 22, 2021 $ 0.632
+9.82%
$ 37.91 million $ 3.99 million
Sep 21, 2021 $ 0.576
-7.89%
$ 34.55 million $ 2.56 million
Sep 20, 2021 $ 0.627
-8.76%
$ 37.61 million $ 4.42 million
Sep 19, 2021 $ 0.687
-5.64%
$ 41.22 million $ 3.34 million
Sep 18, 2021 $ 0.729
+5.53%
$ 43.75 million $ 4.36 million
Sep 17, 2021 $ 0.691
+1.16%
$ 41.46 million $ 3.88 million
Sep 16, 2021 $ 0.683
-0.70%
$ 40.98 million $ 1.86 million
Sep 15, 2021 $ 0.687
+5.07%
$ 41.24 million $ 3.1 million
Sep 14, 2021 $ 0.653
-1.47%
$ 39.19 million $ 1.82 million
Sep 13, 2021 $ 0.663
+2.46%
$ 39.78 million $ 6.03 million
Sep 12, 2021 $ 0.647
+3.86%
$ 38.82 million $ 1.3 million
Sep 11, 2021 $ 0.622
-0.13%
$ 37.31 million $ 1.51 million
Sep 10, 2021 $ 0.623
-3.13%
$ 37.35 million $ 2.67 million
Sep 9, 2021 $ 0.643
+0.74%
$ 38.59 million $ 1.96 million
Sep 8, 2021 $ 0.638
-2.38%
$ 38.3 million $ 2.69 million
Sep 7, 2021 $ 0.654
-17.78%
$ 39.26 million $ 5.76 million
Sep 6, 2021 $ 0.796
+2.65%
$ 47.75 million $ 4.29 million
Sep 5, 2021 $ 0.775
+4.71%
$ 46.51 million $ 6.06 million
Sep 4, 2021 $ 0.74
+1.85%
$ 44.42 million $ 3.56 million
Sep 3, 2021 $ 0.728
-2.12%
$ 43.67 million $ 2.27 million
Sep 2, 2021 $ 0.745
+0.62%
$ 44.67 million $ 1.77 million
Sep 1, 2021 $ 0.74
+1.65%
$ 44.38 million $ 1.74 million
Aug 31, 2021 $ 0.728
+1.21%
$ 43.69 million $ 2.14 million
Aug 30, 2021 $ 0.72
-1.67%
$ 43.18 million $ 9.17 million
Aug 29, 2021 $ 0.731
+5.79%
$ 43.84 million $ 3.32 million
Aug 28, 2021 $ 0.691
-3.16%
$ 41.44 million $ 1.62 million
Aug 27, 2021 $ 0.713
+7.73%
$ 42.77 million $ 6.92 million
Aug 26, 2021 $ 0.663
-9.68%
$ 39.75 million $ 4.34 million
Aug 25, 2021 $ 0.733
+0.55%
$ 43.98 million $ 17.67 million
Aug 24, 2021 $ 0.728
+0.01%
$ 43.69 million $ 17.51 million
Aug 23, 2021 $ 0.728
-1.14%
$ 43.67 million $ 2.71 million
Aug 22, 2021 $ 0.735
+1.52%
$ 44.11 million $ 3.05 million
Aug 21, 2021 $ 0.724
-2.52%
$ 43.46 million $ 5.35 million
Aug 20, 2021 $ 0.743
+1.27%
$ 44.59 million $ 4.91 million