GXShares Historical Data

GXS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.733
+10.98%
$ 43.96 million $ 6.96 million
Aug 18, 2021 $ 0.662
+4.99%
$ 39.71 million $ 5.73 million
Aug 17, 2021 $ 0.631
-6.77%
$ 37.89 million $ 2.19 million
Aug 16, 2021 $ 0.677
-3.79%
$ 40.61 million $ 3.1 million
Aug 15, 2021 $ 0.703
+1.03%
$ 42.2 million $ 5.05 million
Aug 14, 2021 $ 0.695
-4.09%
$ 41.69 million $ 4.71 million
Aug 13, 2021 $ 0.725
+14.56%
$ 43.48 million $ 14.88 million
Aug 12, 2021 $ 0.633
-1.13%
$ 37.95 million $ 3.84 million
Aug 11, 2021 $ 0.641
-0.44%
$ 38.45 million $ 9.95 million
Aug 10, 2021 $ 0.644
-1.27%
$ 38.61 million $ 5.67 million
Aug 8, 2021 $ 0.65
-9.98%
$ 39.01 million $ 12.74 million
Aug 7, 2021 $ 0.723
-3.07%
$ 43.39 million $ 43.95 million
Aug 6, 2021 $ 0.747
+47.22%
$ 44.8 million $ 92.1 million
Aug 5, 2021 $ 0.507
+5.22%
$ 30.43 million $ 2.72 million
Aug 4, 2021 $ 0.477
+2.70%
$ 28.61 million $ 1.56 million
Aug 3, 2021 $ 0.464
-0.80%
$ 27.86 million $ 4.68 million
Aug 2, 2021 $ 0.468
-0.79%
$ 28.09 million $ 3.56 million
Aug 1, 2021 $ 0.472
-4.24%
$ 28.31 million $ 3.65 million
Jul 30, 2021 $ 0.488
+2.59%
$ 29.3 million $ 4.7 million
Jul 29, 2021 $ 0.476
+3.91%
$ 28.55 million $ 3.63 million
Jul 28, 2021 $ 0.458
-1.71%
$ 27.47 million $ 3.89 million
Jul 27, 2021 $ 0.466
+4.62%
$ 27.94 million $ 5.1 million
Jul 26, 2021 $ 0.445
-2.58%
$ 26.7 million $ 4.5 million
Jul 25, 2021 $ 0.457
+3.67%
$ 27.41 million $ 3.75 million
Jul 24, 2021 $ 0.441
+1.38%
$ 26.44 million $ 2.64 million
Jul 23, 2021 $ 0.435
+3.49%
$ 26.08 million $ 2.38 million
Jul 22, 2021 $ 0.42
+1.14%
$ 25.2 million $ 2.77 million
Jul 21, 2021 $ 0.415
+8.03%
$ 24.92 million $ 1.11 million
Jul 20, 2021 $ 0.384
-8.08%
$ 23.06 million $ 879,178
Jul 19, 2021 $ 0.419
-3.12%
$ 25.12 million $ 1.93 million
Jul 18, 2021 $ 0.432
-2.56%
$ 25.93 million $ 1.71 million
Jul 17, 2021 $ 0.444
-1.52%
$ 26.63 million $ 3.61 million
Jul 16, 2021 $ 0.451
+1.96%
$ 27.04 million $ 5.25 million
Jul 15, 2021 $ 0.442
-4.19%
$ 26.5 million $ 2.04 million
Jul 14, 2021 $ 0.461
+4.33%
$ 27.69 million $ 2.37 million
Jul 13, 2021 $ 0.442
-5.93%
$ 26.55 million $ 1.63 million
Jul 12, 2021 $ 0.471
-4.98%
$ 28.23 million $ 2.23 million
Jul 11, 2021 $ 0.495
+12.22%
$ 29.71 million $ 14.29 million
Jul 10, 2021 $ 0.441
-0.76%
$ 26.48 million $ 2.2 million
Jul 9, 2021 $ 0.445
+4.58%
$ 26.7 million $ 1.94 million
Jul 8, 2021 $ 0.426
-7.05%
$ 25.53 million $ 1.25 million
Jul 7, 2021 $ 0.458
-0.64%
$ 27.47 million $ 1.63 million
Jul 6, 2021 $ 0.459
-1.01%
$ 27.55 million $ 1.2 million
Jul 5, 2021 $ 0.464
-0.70%
$ 27.84 million $ 1.85 million
Jul 4, 2021 $ 0.468
+1.51%
$ 28.06 million $ 5.73 million
Jul 3, 2021 $ 0.461
+5.39%
$ 27.68 million $ 1.46 million
Jul 2, 2021 $ 0.438
+0.74%
$ 26.25 million $ 1.3 million
Jul 1, 2021 $ 0.435
-6.62%
$ 26.08 million $ 1.46 million
Jun 30, 2021 $ 0.465
-0.98%
$ 27.87 million $ 1.16 million
Jun 29, 2021 $ 0.469
+3.90%
$ 28.13 million $ 2.56 million