Naka Bodhi Token Historical Data

NBOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0061
+0.30%
$ 609,744 $ 4,282
Aug 5, 2024 $ 0.00608
-4.21%
$ 608,074 $ 4,211
Aug 4, 2024 $ 0.00634
-2.72%
$ 634,437 $ 4,304
Aug 3, 2024 $ 0.00652
+6.27%
$ 651,663 $ 3,843
Aug 2, 2024 $ 0.00613
-0.66%
$ 613,192 $ 3,580
Aug 1, 2024 $ 0.00618
+0.31%
$ 618,029 $ 3,222
Jul 31, 2024 $ 0.00616
+1.32%
$ 615,943 $ 4,383
Jul 30, 2024 $ 0.00608
-4.27%
$ 607,712 $ 4,529
Jul 29, 2024 $ 0.00635
-0.07%
$ 634,827 $ 4,501
Jul 28, 2024 $ 0.00635
+0.20%
$ 635,331 $ 3,894
Jul 27, 2024 $ 0.00635
+4.55%
$ 634,820 $ 2,990
Jul 26, 2024 $ 0.00608
+1.19%
$ 607,750 $ 1,821
Jul 25, 2024 $ 0.00601
-0.19%
$ 600,645 $ 4,092
Jul 24, 2024 $ 0.00603
+13.31%
$ 602,557 $ 24,998
Jul 23, 2024 $ 0.00533
-1.30%
$ 532,753 $ 5,345
Jul 22, 2024 $ 0.0054
-2.33%
$ 539,682 $ 59,043
Jul 21, 2024 $ 0.00551
+0.45%
$ 551,096 $ 59,473
Jul 20, 2024 $ 0.00549
+3.82%
$ 548,749 $ 19,266
Jul 19, 2024 $ 0.00529
-1.10%
$ 528,690 $ 21,594
Jul 18, 2024 $ 0.00526
-0.96%
$ 525,671 $ 18,165
Jul 17, 2024 $ 0.0053
-0.31%
$ 530,052 $ 23,624
Jul 16, 2024 $ 0.00531
+0.69%
$ 531,118 $ 24,096
Jul 15, 2024 $ 0.00529
-0.50%
$ 528,595 $ 23,734
Jul 14, 2024 $ 0.0053
-3.35%
$ 530,257 $ 21,982
Jul 13, 2024 $ 0.00548
+8.41%
$ 547,953 $ 17,678
Jul 12, 2024 $ 0.00504
-0.76%
$ 504,427 $ 13,006
Jul 11, 2024 $ 0.00511
+2.23%
$ 510,637 $ 15,959
Jul 10, 2024 $ 0.005
+0.68%
$ 500,071 $ 21,229
Jul 9, 2024 $ 0.00496
-3.29%
$ 495,995 $ 23,542
Jul 8, 2024 $ 0.00514
+0.33%
$ 513,603 $ 19,971
Jul 7, 2024 $ 0.00512
-1.80%
$ 511,582 $ 24,417
Jul 6, 2024 $ 0.00521
+0.03%
$ 520,845 $ 24,771
Jul 5, 2024 $ 0.00521
-1.57%
$ 521,101 $ 18,984
Jul 4, 2024 $ 0.00534
+7.01%
$ 533,603 $ 25,091
Jul 3, 2024 $ 0.00498
+0.52%
$ 498,482 $ 22,964
Jul 2, 2024 $ 0.00496
-3.29%
$ 495,616 $ 22,296
Jul 1, 2024 $ 0.00513
-5.59%
$ 512,692 $ 18,235
Jun 30, 2024 $ 0.00541
-1.15%
$ 540,790 $ 20,347
Jun 29, 2024 $ 0.00548
+0.31%
$ 547,655 $ 22,580
Jun 28, 2024 $ 0.00547
-0.07%
$ 546,732 $ 22,686
Jun 27, 2024 $ 0.00547
-0.54%
$ 547,302 $ 20,083
Jun 26, 2024 $ 0.0055
-0.11%
$ 550,190 $ 24,702
Jun 25, 2024 $ 0.00551
+0.44%
$ 551,010 $ 20,457
Jun 24, 2024 $ 0.00549
-3.34%
$ 548,872 $ 15,130
Jun 23, 2024 $ 0.00569
+14.77%
$ 568,788 $ 28,590
Jun 22, 2024 $ 0.00495
+0.45%
$ 495,310 $ 22,997
Jun 21, 2024 $ 0.00493
+10.31%
$ 493,500 $ 28,479
Jun 20, 2024 $ 0.00447
+1.78%
$ 447,379 $ 22,609
Jun 19, 2024 $ 0.0044
-0.56%
$ 439,317 $ 19,283
Jun 18, 2024 $ 0.00442
-5.33%
$ 442,009 $ 21,668