Naka Bodhi Token Historical Data

NBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00468
+3.47%
$ 468,141 $ 24,416
Jun 16, 2024 $ 0.00453
+1.51%
$ 452,842 $ 20,406
Jun 15, 2024 $ 0.00446
+0.74%
$ 445,811 $ 24,153
Jun 14, 2024 $ 0.00442
-2.27%
$ 441,968 $ 24,266
Jun 13, 2024 $ 0.00452
-0.57%
$ 452,104 $ 21,602
Jun 12, 2024 $ 0.00455
-0.93%
$ 454,872 $ 21,450
Jun 11, 2024 $ 0.00459
-0.42%
$ 459,195 $ 18,581
Jun 10, 2024 $ 0.00461
-0.06%
$ 461,330 $ 18,437
Jun 9, 2024 $ 0.00462
-0.31%
$ 461,510 $ 23,615
Jun 8, 2024 $ 0.00463
-0.28%
$ 462,836 $ 19,157
Jun 7, 2024 $ 0.00464
-1.31%
$ 463,733 $ 20,269
Jun 6, 2024 $ 0.00469
-0.34%
$ 469,211 $ 19,976
Jun 5, 2024 $ 0.00471
-1.80%
$ 470,689 $ 24,424
Jun 4, 2024 $ 0.00479
-0.64%
$ 479,441 $ 13,022
Jun 3, 2024 $ 0.00482
-1.09%
$ 482,201 $ 23,598
Jun 2, 2024 $ 0.00487
+1.24%
$ 487,458 $ 18,941
Jun 1, 2024 $ 0.00482
+1.43%
$ 481,504 $ 23,552
May 31, 2024 $ 0.00474
-1.09%
$ 474,427 $ 24,527
May 30, 2024 $ 0.00479
-2.12%
$ 479,279 $ 18,959
May 29, 2024 $ 0.00489
+5.09%
$ 491,724 $ 23,880
May 28, 2024 $ 0.00465
+0.79%
$ 465,423 $ 24,679
May 27, 2024 $ 0.00462
+0.63%
$ 462,270 $ 22,115
May 26, 2024 $ 0.00459
-0.78%
$ 459,368 $ 20,711
May 25, 2024 $ 0.00463
-0.62%
$ 463,017 $ 20,638
May 24, 2024 $ 0.00466
+1.23%
$ 466,284 $ 24,418
May 23, 2024 $ 0.0046
+2.88%
$ 460,373 $ 23,523
May 22, 2024 $ 0.00447
-1.87%
$ 447,365 $ 18,046
May 21, 2024 $ 0.00458
+1.02%
$ 458,347 $ 23,878
May 20, 2024 $ 0.00454
-2.00%
$ 453,700 $ 24,997
May 19, 2024 $ 0.00463
-0.24%
$ 462,598 $ 24,135
May 18, 2024 $ 0.00464
-1.23%
$ 463,695 $ 24,718
May 17, 2024 $ 0.0047
-0.73%
$ 469,668 $ 34,330
May 16, 2024 $ 0.00473
+5.89%
$ 473,191 $ 114,522
May 15, 2024 $ 0.00445
+1.17%
$ 445,443 $ 22,468
May 14, 2024 $ 0.0044
-1.25%
$ 440,338 $ 15,435
May 13, 2024 $ 0.00445
-0.99%
$ 445,476 $ 22,097
May 12, 2024 $ 0.0045
-5.98%
$ 450,103 $ 37,060
May 11, 2024 $ 0.00478
+1.11%
$ 478,458 $ 15,811
May 10, 2024 $ 0.00473
+3.13%
$ 473,470 $ 21,400
May 9, 2024 $ 0.00459
+4.94%
$ 459,419 $ 23,168
May 8, 2024 $ 0.00438
-0.54%
$ 437,712 $ 24,330
May 7, 2024 $ 0.0044
+0.77%
$ 440,350 $ 22,385
May 6, 2024 $ 0.00437
-2.84%
$ 436,546 $ 24,909
May 5, 2024 $ 0.0045
-0.21%
$ 449,645 $ 23,906
May 4, 2024 $ 0.0045
-4.32%
$ 449,931 $ 22,084
May 3, 2024 $ 0.00469
+9.55%
$ 469,376 $ 31,691
May 2, 2024 $ 0.00428
+3.60%
$ 428,188 $ 22,005
May 1, 2024 $ 0.00413
-1.83%
$ 412,781 $ 22,150
Apr 30, 2024 $ 0.0042
-8.33%
$ 420,324 $ 24,681
Apr 29, 2024 $ 0.00459
-0.58%
$ 458,765 $ 23,825