Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00726
-5.44%
$ 726,300 $ 10,607
Mar 24, 2026 $ 0.00768
-4.14%
$ 768,100 $ 10,311
Mar 23, 2026 $ 0.00801
-10.18%
$ 801,300 $ 10,302
Mar 22, 2026 $ 0.00892
+11.35%
$ 892,100 $ 9,858
Mar 21, 2026 $ 0.00801
+10.65%
$ 801,200 $ 10,395
Mar 20, 2026 $ 0.00724
-0.48%
$ 722,600 $ 12,462
Mar 19, 2026 $ 0.00728
-9.81%
$ 727,600 $ 11,201
Mar 18, 2026 $ 0.00807
-7.32%
$ 806,700 $ 9,259
Mar 17, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,002
Mar 16, 2026 $ 0.0087
+0.00%
$ 870,400 $ 8,852
Mar 15, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,082
Mar 14, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,010
Mar 13, 2026 $ 0.00869
-0.18%
$ 870,400 $ 9,018
Mar 12, 2026 $ 0.0087
+0.00%
$ 870,400 $ 8,572
Mar 11, 2026 $ 0.0087
-0.01%
$ 870,400 $ 8,944
Mar 10, 2026 $ 0.0087
-0.01%
$ 870,500 $ 8,863
Mar 9, 2026 $ 0.00871
+0.21%
$ 870,600 $ 8,917
Mar 8, 2026 $ 0.00869
-0.21%
$ 868,800 $ 8,966
Mar 7, 2026 $ 0.00871
+0.15%
$ 870,600 $ 8,695
Mar 6, 2026 $ 0.00869
-0.21%
$ 869,300 $ 8,916
Mar 5, 2026 $ 0.00871
-0.43%
$ 871,100 $ 9,161
Mar 4, 2026 $ 0.00875
-0.93%
$ 874,900 $ 9,234
Mar 3, 2026 $ 0.00883
-0.07%
$ 883,100 $ 9,384
Mar 2, 2026 $ 0.00884
+0.40%
$ 883,700 $ 9,069
Mar 1, 2026 $ 0.0088
-0.08%
$ 880,200 $ 9,034
Feb 28, 2026 $ 0.00881
-0.29%
$ 880,900 $ 9,318
Feb 27, 2026 $ 0.00884
+5.29%
$ 883,500 $ 9,521
Feb 26, 2026 $ 0.00839
+1.66%
$ 839,100 $ 10,349
Feb 25, 2026 $ 0.00827
+8.12%
$ 827,100 $ 10,970
Feb 24, 2026 $ 0.00765
+7.23%
$ 765,000 $ 9,542
Feb 23, 2026 $ 0.00713
-6.23%
$ 713,400 $ 10,147
Feb 22, 2026 $ 0.00761
+6.90%
$ 760,800 $ 9,393
Feb 21, 2026 $ 0.00712
-8.80%
$ 711,700 $ 9,440
Feb 20, 2026 $ 0.0078
-1.22%
$ 780,400 $ 10,067
Feb 19, 2026 $ 0.0079
-7.27%
$ 790,000 $ 9,854
Feb 18, 2026 $ 0.00852
-3.41%
$ 853,700 $ 9,520
Feb 17, 2026 $ 0.00882
+10.64%
$ 882,000 $ 9,445
Feb 16, 2026 $ 0.00797
-9.78%
$ 798,900 $ 9,727
Feb 15, 2026 $ 0.00884
+12.80%
$ 881,800 $ 10,131
Feb 14, 2026 $ 0.00783
-11.14%
$ 783,300 $ 9,737
Feb 13, 2026 $ 0.00881
-0.34%
$ 881,500 $ 8,906
Feb 12, 2026 $ 0.00884
-0.17%
$ 884,500 $ 9,808
Feb 11, 2026 $ 0.00886
+13.55%
$ 886,000 $ 10,595
Feb 10, 2026 $ 0.0078
-11.63%
$ 780,300 $ 9,759
Feb 9, 2026 $ 0.00883
+0.15%
$ 883,000 $ 10,224
Feb 8, 2026 $ 0.00882
+5.76%
$ 881,700 $ 9,822
Feb 7, 2026 $ 0.00834
+4.43%
$ 832,000 $ 21,277
Feb 6, 2026 $ 0.00798
-8.97%
$ 796,600 $ 19,532
Feb 5, 2026 $ 0.00875
+14.26%
$ 875,000 $ 13,006
Feb 4, 2026 $ 0.00766
-7.23%
$ 760,000 $ 13,305