Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0129 | +5.69% | ||
| Jun 14, 2026 | $0.0122 | +0.11% | ||
| Jun 13, 2026 | $0.0122 | +2.90% | ||
| Jun 12, 2026 | $0.0118 | -4.01% | ||
| Jun 11, 2026 | $0.0123 | -0.01% | ||
| Jun 10, 2026 | $0.0123 | -1.85% | ||
| Jun 9, 2026 | $0.0125 | +3.28% | ||
| Jun 8, 2026 | $0.0121 | -5.90% | ||
| Jun 7, 2026 | $0.0129 | -0.43% | ||
| Jun 6, 2026 | $0.0119 | -4.54% | ||
| Jun 5, 2026 | $0.0125 | -0.74% | ||
| Jun 4, 2026 | $0.0126 | +4.02% | ||
| Jun 3, 2026 | $0.0121 | -1.94% | ||
| Jun 2, 2026 | $0.0119 | +0.00% | ||
| Jun 1, 2026 | $0.0119 | -6.47% | ||
| May 31, 2026 | $0.0127 | +0.25% | ||
| May 30, 2026 | $0.0127 | +1.77% | ||
| May 29, 2026 | $0.0124 | +15.72% | ||
| May 28, 2026 | $0.0107 | -8.85% | ||
| May 27, 2026 | $0.0118 | -1.04% | ||
| May 26, 2026 | $0.0119 | -5.64% | ||
| May 25, 2026 | $0.0126 | +2.67% | ||
| May 24, 2026 | $0.0115 | -5.81% | ||
| May 23, 2026 | $0.0122 | -0.25% | ||
| May 22, 2026 | $0.0122 | -4.35% | ||
| May 21, 2026 | $0.0128 | +4.00% | ||
| May 20, 2026 | $0.0123 | -2.23% | ||
| May 19, 2026 | $0.0126 | +8.44% | ||
| May 18, 2026 | $0.0116 | -6.08% | ||
| May 17, 2026 | $0.0124 | -4.49% | ||
| May 16, 2026 | $0.0129 | -0.30% | ||
| May 15, 2026 | $0.013 | -0.01% | ||
| May 14, 2026 | $0.013 | +13.95% | ||
| May 13, 2026 | $0.0114 | +16.91% | ||
| May 12, 2026 | $0.00974 | +3.26% | ||
| May 11, 2026 | $0.00943 | +6.25% | ||
| May 10, 2026 | $0.00887 | -0.06% | ||
| May 9, 2026 | $0.00834 | -4.82% | ||
| May 8, 2026 | $0.00876 | +1.31% | ||
| May 7, 2026 | $0.00865 | +9.11% | ||
| May 6, 2026 | $0.00793 | +2.47% | ||
| May 5, 2026 | $0.00773 | -4.61% | ||
| May 4, 2026 | $0.00811 | +1.54% | ||
| May 3, 2026 | $0.00799 | -6.38% | ||
| May 2, 2026 | $0.00853 | -0.62% | ||
| May 1, 2026 | $0.00858 | +7.45% | ||
| Apr 30, 2026 | $0.00799 | +1.14% | ||
| Apr 29, 2026 | $0.0079 | -10.96% | ||
| Apr 28, 2026 | $0.00887 | -0.07% | ||
| Apr 27, 2026 | $0.00888 | +0.00% | ||