Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00712
+0.00%
$ 711,900 $ 421
Jul 30, 11 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 10 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 9 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 8 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 7 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 6 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 5 PM $ 0.00712
+0.00%
$ 711,900 $ 470
Jul 30, 4 PM $ 0.00712
+0.06%
$ 711,900 $ 470
Jul 30, 3 PM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 2 PM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 1 PM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 12 PM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 11 AM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 10 AM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 9 AM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 8 AM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 7 AM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 6 AM $ 0.00711
+0.00%
$ 711,500 $ 469
Jul 30, 5 AM $ 0.00711
-0.07%
$ 711,500 $ 469
Jul 30, 4 AM $ 0.00712
-3.37%
$ 712,000 $ 82
Jul 30, 3 AM $ 0.00737
+0.00%
$ 736,800 $ 54
Jul 30, 2 AM $ 0.00737
-1.76%
$ 736,800 $ 54
Jul 30, 1 AM $ 0.0075
+0.00%
$ 750,000 $ 57
Jul 30, 12 AM $ 0.0075
-7.40%
$ 750,000 $ 57
Jul 29, 11 PM $ 0.0081
+0.00%
$ 809,900 $ 13
Jul 29, 10 PM $ 0.0081
+0.00%
$ 809,900 $ 17
Jul 29, 9 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 8 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 7 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 6 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 5 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 4 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 3 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 2 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 1 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 12 PM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 11 AM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 10 AM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 9 AM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 8 AM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 7 AM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 6 AM $ 0.0081
+0.00%
$ 809,900 $ 33
Jul 29, 5 AM $ 0.0081
+0.00%
$ 809,900 $ 33
Jul 29, 4 AM $ 0.0081
+0.00%
$ 809,900 $ 33
Jul 29, 3 AM $ 0.0081
+0.00%
$ 809,900 $ 33
Jul 29, 2 AM $ 0.0081
+0.00%
$ 809,900 $ 33
Jul 29, 1 AM $ 0.0081
+0.00%
$ 809,900 $ 25
Jul 29, 12 AM $ 0.0081
-5.68%
$ 809,900 $ 25
Jul 28, 11 PM $ 0.00859
+3.98%
$ 858,700 $ 20