Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 1,309
May 28, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 1,317
May 28, 3 AM $ 0.011
-3.58%
$ 1.1 million $ 1,340
May 28, 2 AM $ 0.0117
+1.00%
$ 1.17 million $ 1,291
May 28, 1 AM $ 0.0116
+1.08%
$ 1.16 million $ 1,284
May 28, 12 AM $ 0.0115
-2.56%
$ 1.15 million $ 1,288
May 27, 11 PM $ 0.0118
-0.05%
$ 1.18 million $ 1,278
May 27, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,261
May 27, 9 PM $ 0.0118
+0.85%
$ 1.18 million $ 1,395
May 27, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,320
May 27, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,444
May 27, 6 PM $ 0.0117
+3.02%
$ 1.17 million $ 1,411
May 27, 5 PM $ 0.0114
+1.05%
$ 1.14 million $ 1,319
May 27, 4 PM $ 0.0112
+0.21%
$ 1.12 million $ 1,255
May 27, 3 PM $ 0.0112
+1.38%
$ 1.12 million $ 1,243
May 27, 2 PM $ 0.0111
+0.10%
$ 1.11 million $ 1,244
May 27, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,250
May 27, 12 PM $ 0.0111
-0.23%
$ 1.11 million $ 1,405
May 27, 11 AM $ 0.0111
-2.18%
$ 1.11 million $ 1,381
May 27, 10 AM $ 0.0113
-1.67%
$ 1.13 million $ 1,294
May 27, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,208
May 27, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,204
May 27, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,244
May 27, 6 AM $ 0.0115
-0.19%
$ 1.15 million $ 1,249
May 27, 5 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,233
May 27, 4 AM $ 0.0115
-2.56%
$ 1.15 million $ 1,201
May 27, 3 AM $ 0.0118
-0.31%
$ 1.18 million $ 1,154
May 27, 2 AM $ 0.0119
-2.79%
$ 1.19 million $ 1,171
May 27, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,195
May 27, 12 AM $ 0.0122
+2.53%
$ 1.22 million $ 1,208
May 26, 11 PM $ 0.0119
-2.71%
$ 1.19 million $ 1,209
May 26, 10 PM $ 0.0122
+1.44%
$ 1.23 million $ 1,223
May 26, 9 PM $ 0.0121
-2.02%
$ 1.21 million $ 1,093
May 26, 8 PM $ 0.0123
+3.74%
$ 1.23 million $ 1,139
May 26, 7 PM $ 0.0119
-0.05%
$ 1.19 million $ 992
May 26, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,019
May 26, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,180
May 26, 4 PM $ 0.0119
-0.32%
$ 1.19 million $ 1,255
May 26, 3 PM $ 0.0119
-0.62%
$ 1.19 million $ 1,320
May 26, 2 PM $ 0.012
+0.76%
$ 1.2 million $ 1,303
May 26, 1 PM $ 0.0119
-3.67%
$ 1.19 million $ 1,330
May 26, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,131
May 26, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,205
May 26, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,252
May 26, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,292
May 26, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,312
May 26, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,296
May 26, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,286
May 26, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,258
May 26, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,294