Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00822
-0.22%
$ 822,100 $ 11,409
Apr 10, 9 AM $ 0.0082
-0.65%
$ 820,300 $ 11,443
Apr 10, 8 AM $ 0.00826
+0.21%
$ 825,700 $ 11,455
Apr 10, 7 AM $ 0.00824
-0.87%
$ 824,000 $ 11,549
Apr 10, 6 AM $ 0.00831
-3.74%
$ 831,200 $ 11,422
Apr 10, 5 AM $ 0.00863
+0.00%
$ 863,500 $ 11,409
Apr 10, 4 AM $ 0.00863
-0.47%
$ 863,500 $ 11,440
Apr 10, 3 AM $ 0.00868
+1.62%
$ 867,600 $ 11,532
Apr 10, 2 AM $ 0.00854
-0.57%
$ 853,800 $ 11,576
Apr 10, 1 AM $ 0.00859
+0.01%
$ 858,700 $ 11,576
Apr 10, 12 AM $ 0.00859
-1.81%
$ 858,600 $ 11,442
Apr 9, 11 PM $ 0.00874
+9.29%
$ 874,400 $ 11,323
Apr 9, 10 PM $ 0.00802
-4.24%
$ 801,900 $ 11,082
Apr 9, 9 PM $ 0.00837
-1.60%
$ 837,400 $ 10,720
Apr 9, 8 PM $ 0.00851
+0.06%
$ 851,000 $ 10,743
Apr 9, 7 PM $ 0.0085
-1.13%
$ 850,500 $ 10,317
Apr 9, 6 PM $ 0.0086
+7.00%
$ 860,200 $ 10,260
Apr 9, 5 PM $ 0.00804
-1.08%
$ 803,900 $ 10,027
Apr 9, 4 PM $ 0.00811
-0.34%
$ 810,900 $ 9,931
Apr 9, 3 PM $ 0.00814
+2.84%
$ 813,700 $ 10,043
Apr 9, 2 PM $ 0.00791
+0.09%
$ 791,200 $ 10,017
Apr 9, 1 PM $ 0.00791
-5.15%
$ 790,500 $ 10,023
Apr 9, 12 PM $ 0.00833
-2.21%
$ 833,400 $ 9,984
Apr 9, 11 AM $ 0.00852
+0.21%
$ 852,200 $ 10,035
Apr 9, 10 AM $ 0.0085
-0.21%
$ 850,400 $ 10,078
Apr 9, 9 AM $ 0.00852
+0.21%
$ 852,200 $ 10,063
Apr 9, 8 AM $ 0.0085
-0.29%
$ 850,400 $ 10,055
Apr 9, 7 AM $ 0.00853
+0.21%
$ 852,900 $ 10,085
Apr 9, 6 AM $ 0.00851
+0.00%
$ 851,100 $ 10,086
Apr 9, 5 AM $ 0.00851
-0.22%
$ 851,100 $ 10,096
Apr 9, 4 AM $ 0.00853
+0.00%
$ 853,000 $ 10,126
Apr 9, 3 AM $ 0.00851
-0.02%
$ 851,100 $ 10,037
Apr 9, 2 AM $ 0.00851
-0.02%
$ 851,300 $ 10,022
Apr 9, 1 AM $ 0.00851
+0.04%
$ 851,500 $ 10,087
Apr 9, 12 AM $ 0.00851
-0.04%
$ 851,200 $ 10,374
Apr 8, 11 PM $ 0.00853
+0.16%
$ 853,200 $ 10,452
Apr 8, 10 PM $ 0.00852
+0.00%
$ 851,800 $ 10,500
Apr 8, 9 PM $ 0.00854
+1.05%
$ 853,600 $ 10,585
Apr 8, 8 PM $ 0.00843
-0.30%
$ 842,900 $ 10,608
Apr 8, 7 PM $ 0.00845
+0.21%
$ 845,400 $ 10,603
Apr 8, 6 PM $ 0.00844
+0.00%
$ 843,600 $ 10,672
Apr 8, 5 PM $ 0.00844
-0.21%
$ 843,600 $ 10,719
Apr 8, 4 PM $ 0.00845
+0.00%
$ 845,400 $ 10,748
Apr 8, 3 PM $ 0.00845
-0.90%
$ 845,400 $ 10,688
Apr 8, 2 PM $ 0.00853
+0.00%
$ 853,100 $ 10,637
Apr 8, 1 PM $ 0.00853
+0.19%
$ 853,100 $ 10,681
Apr 8, 12 PM $ 0.00851
+0.00%
$ 851,500 $ 10,685
Apr 8, 11 AM $ 0.00851
+0.39%
$ 851,500 $ 10,693
Apr 8, 10 AM $ 0.00846
-0.42%
$ 846,500 $ 10,674
Apr 8, 9 AM $ 0.0085
-0.22%
$ 850,100 $ 10,657