Naka Bodhi Token Historical Data

NBOT Page 2
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00806
-0.21%
$ 806,300 $ 10,070
11:07 AM $ 0.00808
+0.00%
$ 806,300 $ 10,054
11:06 AM $ 0.00808
+0.00%
$ 806,300 $ 10,054
11:05 AM $ 0.00808
+0.00%
$ 806,300 $ 10,069
11:04 AM $ 0.00808
+0.00%
$ 808,000 $ 10,069
11:03 AM $ 0.00808
+0.00%
$ 808,000 $ 10,031
11:02 AM $ 0.00808
+0.00%
$ 808,000 $ 10,035
11:01 AM $ 0.00808
+0.00%
$ 808,000 $ 10,057
11:00 AM $ 0.00808
+0.00%
$ 808,000 $ 10,019
10:59 AM $ 0.00808
+0.21%
$ 808,000 $ 10,019
10:58 AM $ 0.00806
+0.00%
$ 808,000 $ 10,019
10:57 AM $ 0.00808
+0.00%
$ 808,000 $ 10,022
10:56 AM $ 0.00808
+0.00%
$ 808,000 $ 10,018
10:55 AM $ 0.00808
+0.00%
$ 808,000 $ 10,018
10:54 AM $ 0.00808
+0.00%
$ 808,000 $ 10,016
10:53 AM $ 0.00808
+0.00%
$ 808,000 $ 10,016
10:52 AM $ 0.00808
+0.00%
$ 808,000 $ 10,016
10:51 AM $ 0.00808
+0.00%
$ 808,000 $ 10,012
10:50 AM $ 0.00808
+0.00%
$ 808,000 $ 10,039
10:49 AM $ 0.00808
+0.00%
$ 808,000 $ 10,039
10:48 AM $ 0.00808
+0.00%
$ 808,000 $ 10,073
10:47 AM $ 0.00808
+0.00%
$ 808,000 $ 10,073
10:46 AM $ 0.00808
+0.00%
$ 808,000 $ 10,062
10:45 AM $ 0.00808
+0.00%
$ 808,000 $ 10,067
10:44 AM $ 0.00808
+0.00%
$ 808,000 $ 10,067
10:43 AM $ 0.00806
-0.21%
$ 808,000 $ 10,067
10:42 AM $ 0.00808
+0.00%
$ 808,000 $ 10,088
10:41 AM $ 0.00808
+0.00%
$ 808,000 $ 10,088
10:40 AM $ 0.00808
+0.21%
$ 808,000 $ 10,099
10:39 AM $ 0.00806
+0.00%
$ 806,300 $ 10,082
10:38 AM $ 0.00806
+0.00%
$ 806,300 $ 10,082
10:37 AM $ 0.00806
+0.00%
$ 806,300 $ 10,097
10:36 AM $ 0.00806
-0.21%
$ 806,300 $ 10,060
10:35 AM $ 0.00808
+0.00%
$ 806,300 $ 10,060
10:34 AM $ 0.00808
+0.00%
$ 808,000 $ 10,054
10:33 AM $ 0.00808
+0.00%
$ 808,000 $ 10,054
10:32 AM $ 0.00808
+0.00%
$ 808,000 $ 10,055
10:31 AM $ 0.00806
+0.00%
$ 808,000 $ 10,084
10:30 AM $ 0.00806
+0.00%
$ 808,000 $ 10,084
10:29 AM $ 0.00806
+0.00%
$ 806,300 $ 10,084
10:28 AM $ 0.00806
+0.00%
$ 806,300 $ 10,084
10:27 AM $ 0.00806
+0.00%
$ 806,300 $ 10,088
10:26 AM $ 0.00806
-0.21%
$ 806,300 $ 10,122
10:25 AM $ 0.00808
+0.00%
$ 806,300 $ 10,109
10:24 AM $ 0.00808
+0.21%
$ 808,000 $ 10,109
10:23 AM $ 0.00806
+0.00%
$ 808,000 $ 10,093
10:22 AM $ 0.00806
+0.00%
$ 808,000 $ 10,093
10:21 AM $ 0.00806
+0.00%
$ 808,000 $ 10,093
10:20 AM $ 0.00806
+0.00%
$ 808,000 $ 10,108
10:19 AM $ 0.00808
+0.00%
$ 808,000 $ 10,108