Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 20
| Date | | |
|---|---|---|
| May 3, 2023 | $ 0.0066 | -2.05% |
| May 2, 2023 | $ 0.00674 | +3.38% |
| May 1, 2023 | $ 0.00652 | -1.72% |
| Apr 30, 2023 | $ 0.00664 | +1.64% |
| Apr 29, 2023 | $ 0.00652 | +0.15% |
| Apr 28, 2023 | $ 0.00651 | +0.49% |
| Apr 27, 2023 | $ 0.0065 | +0.62% |
| Apr 26, 2023 | $ 0.00647 | -0.12% |
| Apr 25, 2023 | $ 0.00647 | +1.67% |
| Apr 24, 2023 | $ 0.00636 | -1.34% |
| Apr 23, 2023 | $ 0.00647 | +0.09% |
| Apr 22, 2023 | $ 0.00645 | +1.73% |
| Apr 21, 2023 | $ 0.00634 | -5.53% |
| Apr 20, 2023 | $ 0.00672 | -1.38% |
| Apr 19, 2023 | $ 0.00681 | +0.86% |
| Apr 18, 2023 | $ 0.00673 | -8.25% |
| Apr 17, 2023 | $ 0.00734 | -1.50% |
| Apr 16, 2023 | $ 0.00744 | +0.38% |
| Apr 15, 2023 | $ 0.00741 | +0.33% |
| Apr 14, 2023 | $ 0.0074 | +0.09% |
| Apr 13, 2023 | $ 0.00738 | -0.51% |
| Apr 12, 2023 | $ 0.00742 | -2.76% |
| Apr 11, 2023 | $ 0.00766 | +1.89% |
| Apr 10, 2023 | $ 0.00751 | -1.32% |
| Apr 9, 2023 | $ 0.0076 | +5.15% |
| Apr 8, 2023 | $ 0.00725 | -2.88% |
| Apr 7, 2023 | $ 0.00746 | -0.45% |
| Apr 6, 2023 | $ 0.0075 | +0.13% |
| Apr 5, 2023 | $ 0.00749 | +4.35% |
| Apr 4, 2023 | $ 0.00719 | +0.56% |
| Apr 3, 2023 | $ 0.00716 | -4.02% |
| Apr 2, 2023 | $ 0.00745 | -0.21% |
| Apr 1, 2023 | $ 0.00747 | +0.23% |
| Mar 31, 2023 | $ 0.00747 | -0.29% |
| Mar 30, 2023 | $ 0.00752 | +0.68% |
| Mar 29, 2023 | $ 0.00747 | +1.30% |
| Mar 28, 2023 | $ 0.00738 | -3.34% |
| Mar 27, 2023 | $ 0.00763 | -1.38% |
| Mar 26, 2023 | $ 0.00775 | -1.11% |
| Mar 25, 2023 | $ 0.00782 | -1.34% |
| Mar 24, 2023 | $ 0.00792 | -0.76% |
| Mar 23, 2023 | $ 0.00798 | -0.36% |
| Mar 22, 2023 | $ 0.00801 | -0.56% |
| Mar 21, 2023 | $ 0.00804 | -1.26% |
| Mar 20, 2023 | $ 0.00815 | -0.57% |
| Mar 19, 2023 | $ 0.00821 | +0.67% |
| Mar 18, 2023 | $ 0.00817 | +0.18% |
| Mar 17, 2023 | $ 0.00818 | +0.17% |
| Mar 16, 2023 | $ 0.00816 | +0.01% |
| Mar 15, 2023 | $ 0.00817 | +0.40% |