Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2023 | $0.00365 | -0.39% | ||
| Oct 13, 2023 | $0.00362 | -8.73% | ||
| Oct 12, 2023 | $0.00392 | +4.84% | ||
| Oct 11, 2023 | $0.00377 | -1.77% | ||
| Oct 10, 2023 | $0.00384 | -1.31% | ||
| Oct 9, 2023 | $0.00389 | +1.76% | ||
| Oct 8, 2023 | $0.00383 | -0.44% | ||
| Oct 7, 2023 | $0.00388 | +0.21% | ||
| Oct 6, 2023 | $0.00388 | -0.88% | ||
| Oct 5, 2023 | $0.00391 | +0.83% | ||
| Oct 4, 2023 | $0.00384 | -3.83% | ||
| Oct 3, 2023 | $0.00398 | -7.68% | ||
| Oct 2, 2023 | $0.0043 | -0.72% | ||
| Oct 1, 2023 | $0.00433 | +0.16% | ||
| Sep 30, 2023 | $0.00428 | +1.90% | ||
| Sep 29, 2023 | $0.0042 | -0.32% | ||
| Sep 28, 2023 | $0.0042 | +1.03% | ||
| Sep 27, 2023 | $0.00417 | +0.26% | ||
| Sep 26, 2023 | $0.00416 | -0.83% | ||
| Sep 25, 2023 | $0.00421 | -1.58% | ||
| Sep 24, 2023 | $0.00423 | -0.20% | ||
| Sep 23, 2023 | $0.00424 | +0.84% | ||
| Sep 22, 2023 | $0.00421 | -0.74% | ||
| Sep 21, 2023 | $0.00424 | +1.73% | ||
| Sep 20, 2023 | $0.00416 | -1.10% | ||
| Sep 19, 2023 | $0.0042 | -0.12% | ||
| Sep 18, 2023 | $0.00422 | +0.57% | ||
| Sep 17, 2023 | $0.00419 | +0.82% | ||
| Sep 16, 2023 | $0.00417 | -6.07% | ||
| Sep 15, 2023 | $0.00443 | +0.06% | ||
| Sep 14, 2023 | $0.00444 | +0.25% | ||
| Sep 13, 2023 | $0.00443 | +3.62% | ||
| Sep 12, 2023 | $0.00431 | +0.91% | ||
| Sep 11, 2023 | $0.00426 | -6.43% | ||
| Sep 10, 2023 | $0.00457 | -0.07% | ||
| Sep 9, 2023 | $0.00457 | -2.03% | ||
| Sep 8, 2023 | $0.00464 | +0.40% | ||
| Sep 7, 2023 | $0.00462 | -0.93% | ||
| Sep 6, 2023 | $0.00464 | +0.36% | ||
| Sep 5, 2023 | $0.00463 | +3.03% | ||
| Sep 4, 2023 | $0.0045 | +0.92% | ||
| Sep 3, 2023 | $0.00445 | -1.14% | ||
| Sep 2, 2023 | $0.00449 | -0.11% | ||
| Sep 1, 2023 | $0.0045 | +0.15% | ||
| Aug 31, 2023 | $0.0045 | +0.50% | ||
| Aug 30, 2023 | $0.00449 | -2.33% | ||
| Aug 29, 2023 | $0.00456 | -0.59% | ||
| Aug 28, 2023 | $0.00455 | -1.09% | ||
| Aug 27, 2023 | $0.00462 | +0.24% | ||
| Aug 26, 2023 | $0.00463 | +1.12% | ||