Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 19
| Date | | |
|---|---|---|
| Jun 22, 2023 | $ 0.00491 | -5.52% |
| Jun 21, 2023 | $ 0.00521 | +14.14% |
| Jun 20, 2023 | $ 0.00453 | +1.13% |
| Jun 19, 2023 | $ 0.00445 | -2.18% |
| Jun 18, 2023 | $ 0.00452 | +0.31% |
| Jun 17, 2023 | $ 0.00449 | -0.67% |
| Jun 16, 2023 | $ 0.0045 | -2.72% |
| Jun 15, 2023 | $ 0.0046 | -4.73% |
| Jun 14, 2023 | $ 0.00483 | -0.72% |
| Jun 13, 2023 | $ 0.00484 | -12.35% |
| Jun 12, 2023 | $ 0.00551 | -2.92% |
| Jun 11, 2023 | $ 0.00565 | +3.57% |
| Jun 10, 2023 | $ 0.00555 | -9.57% |
| Jun 9, 2023 | $ 0.00614 | +1.20% |
| Jun 8, 2023 | $ 0.00606 | -0.25% |
| Jun 7, 2023 | $ 0.00607 | -0.78% |
| Jun 6, 2023 | $ 0.00611 | -4.02% |
| Jun 5, 2023 | $ 0.00638 | +4.05% |
| Jun 4, 2023 | $ 0.00611 | -1.90% |
| Jun 3, 2023 | $ 0.00623 | -2.43% |
| Jun 2, 2023 | $ 0.00638 | +4.38% |
| Jun 1, 2023 | $ 0.00611 | -1.55% |
| May 31, 2023 | $ 0.0062 | +1.18% |
| May 30, 2023 | $ 0.00611 | -1.39% |
| May 29, 2023 | $ 0.00616 | -1.32% |
| May 28, 2023 | $ 0.00624 | +0.04% |
| May 27, 2023 | $ 0.00623 | +1.11% |
| May 26, 2023 | $ 0.00617 | -0.79% |
| May 25, 2023 | $ 0.0062 | -0.58% |
| May 24, 2023 | $ 0.00623 | -0.59% |
| May 23, 2023 | $ 0.00625 | +0.17% |
| May 22, 2023 | $ 0.00625 | -3.46% |
| May 21, 2023 | $ 0.00647 | -0.94% |
| May 20, 2023 | $ 0.00655 | +2.51% |
| May 19, 2023 | $ 0.00637 | -13.68% |
| May 18, 2023 | $ 0.00662 | +4.79% |
| May 17, 2023 | $ 0.0063 | +0.11% |
| May 16, 2023 | $ 0.00627 | -1.27% |
| May 15, 2023 | $ 0.00636 | -2.05% |
| May 14, 2023 | $ 0.00649 | +0.19% |
| May 13, 2023 | $ 0.00648 | +2.33% |
| May 12, 2023 | $ 0.00633 | +0.83% |
| May 11, 2023 | $ 0.00632 | -13.44% |
| May 10, 2023 | $ 0.00733 | +4.42% |
| May 9, 2023 | $ 0.00695 | -0.65% |
| May 8, 2023 | $ 0.00699 | -2.39% |
| May 7, 2023 | $ 0.00716 | -0.73% |
| May 6, 2023 | $ 0.00723 | -4.63% |
| May 5, 2023 | $ 0.00757 | +6.09% |
| May 4, 2023 | $ 0.00715 | +8.04% |