Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.00379
-0.40%
$378,802 $32,904
Dec 2, 2023 $0.0038
+0.54%
$379,597 $30,938
Dec 1, 2023 $0.00377
+1.38%
$377,341 $32,829
Nov 30, 2023 $0.00372
+0.16%
$372,229 $30,401
Nov 29, 2023 $0.00372
+0.00%
$372,131 $30,233
Nov 28, 2023 $0.00371
+2.70%
$370,958 $37,393
Nov 27, 2023 $0.00362
-2.61%
$362,046 $35,764
Nov 26, 2023 $0.0037
-1.04%
$370,336 $39,737
Nov 25, 2023 $0.00374
+1.73%
$374,329 $34,683
Nov 24, 2023 $0.0037
+1.44%
$369,685 $34,754
Nov 23, 2023 $0.00366
-0.73%
$365,545 $39,532
Nov 22, 2023 $0.00368
+2.47%
$367,748 $37,851
Nov 21, 2023 $0.00359
-1.13%
$358,999 $38,852
Nov 20, 2023 $0.00364
+3.22%
$363,933 $39,370
Nov 19, 2023 $0.00352
-1.92%
$351,619 $37,556
Nov 18, 2023 $0.00357
+1.71%
$357,418 $37,354
Nov 17, 2023 $0.00351
-1.41%
$350,917 $34,168
Nov 16, 2023 $0.00356
-1.91%
$355,614 $36,999
Nov 15, 2023 $0.00361
+0.10%
$361,200 $43,804
Nov 14, 2023 $0.00362
-1.77%
$362,077 $40,195
Nov 13, 2023 $0.00368
-1.85%
$368,044 $33,091
Nov 12, 2023 $0.00374
+0.19%
$374,168 $40,148
Nov 11, 2023 $0.00374
-6.61%
$374,045 $38,697
Nov 10, 2023 $0.004
+9.92%
$400,353 $29,873
Nov 9, 2023 $0.00363
+0.89%
$362,747 $38,098
Nov 8, 2023 $0.00359
+0.27%
$357,809 $38,932
Nov 7, 2023 $0.00357
-1.02%
$357,425 $35,821
Nov 6, 2023 $0.00361
-4.71%
$360,650 $36,271
Nov 5, 2023 $0.00379
+4.75%
$379,019 $34,486
Nov 4, 2023 $0.00361
+1.87%
$361,356 $36,574
Nov 3, 2023 $0.00354
-2.33%
$354,387 $36,202
Nov 2, 2023 $0.00363
+3.53%
$362,616 $37,138
Nov 1, 2023 $0.00352
-1.49%
$352,232 $34,551
Oct 31, 2023 $0.00355
+1.30%
$355,422 $32,602
Oct 30, 2023 $0.00352
+0.50%
$352,145 $33,072
Oct 29, 2023 $0.00353
-0.36%
$352,207 $38,742
Oct 28, 2023 $0.00354
+4.74%
$353,906 $51,782
Oct 27, 2023 $0.00338
+0.41%
$338,463 $53,006
Oct 26, 2023 $0.00342
-1.93%
$342,104 $49,275
Oct 25, 2023 $0.0035
+0.72%
$349,790 $48,054
Oct 24, 2023 $0.00348
+0.72%
$347,687 $48,991
Oct 23, 2023 $0.00343
-1.25%
$343,350 $49,058
Oct 22, 2023 $0.00347
-2.39%
$346,955 $49,951
Oct 21, 2023 $0.00355
+0.36%
$354,929 $47,890
Oct 20, 2023 $0.00354
+0.03%
$353,582 $46,650
Oct 19, 2023 $0.00353
+1.64%
$353,129 $45,033
Oct 18, 2023 $0.0035
+1.53%
$350,102 $40,951
Oct 17, 2023 $0.0035
-2.39%
$349,729 $38,906
Oct 16, 2023 $0.0036
+0.79%
$360,199 $38,826
Oct 15, 2023 $0.00357
-3.39%
$357,459 $39,001