Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00392
+4.84%
$ 392,219 $ 41,570
Oct 11, 2023 $ 0.00377
-1.77%
$ 377,049 $ 38,445
Oct 10, 2023 $ 0.00384
-1.31%
$ 384,010 $ 39,032
Oct 9, 2023 $ 0.00389
+1.76%
$ 389,349 $ 40,870
Oct 8, 2023 $ 0.00383
-0.44%
$ 382,975 $ 38,993
Oct 7, 2023 $ 0.00388
+0.21%
$ 387,782 $ 40,829
Oct 6, 2023 $ 0.00388
-0.88%
$ 387,984 $ 41,029
Oct 5, 2023 $ 0.00391
+0.83%
$ 391,107 $ 39,654
Oct 4, 2023 $ 0.00384
-3.83%
$ 384,198 $ 39,270
Oct 3, 2023 $ 0.00398
-7.68%
$ 398,459 $ 41,855
Oct 2, 2023 $ 0.0043
-0.72%
$ 430,319 $ 40,257
Oct 1, 2023 $ 0.00433
+0.16%
$ 432,897 $ 40,627
Sep 30, 2023 $ 0.00428
+1.90%
$ 428,298 $ 42,705
Sep 29, 2023 $ 0.0042
-0.32%
$ 419,723 $ 40,791
Sep 28, 2023 $ 0.0042
+1.03%
$ 420,278 $ 40,428
Sep 27, 2023 $ 0.00417
+0.26%
$ 417,164 $ 41,233
Sep 26, 2023 $ 0.00416
-0.83%
$ 416,245 $ 32,209
Sep 25, 2023 $ 0.00421
-1.58%
$ 420,759 $ 26,495
Sep 24, 2023 $ 0.00423
-0.20%
$ 423,421 $ 25,730
Sep 23, 2023 $ 0.00424
+0.84%
$ 424,494 $ 26,388
Sep 22, 2023 $ 0.00421
-0.74%
$ 420,578 $ 24,827
Sep 21, 2023 $ 0.00424
+1.73%
$ 423,911 $ 25,866
Sep 20, 2023 $ 0.00416
-1.10%
$ 415,729 $ 26,172
Sep 19, 2023 $ 0.0042
-0.12%
$ 420,180 $ 25,856
Sep 18, 2023 $ 0.00422
+0.57%
$ 422,417 $ 25,784
Sep 17, 2023 $ 0.00419
+0.82%
$ 419,454 $ 25,830
Sep 16, 2023 $ 0.00417
-6.07%
$ 416,703 $ 27,248
Sep 15, 2023 $ 0.00443
+0.06%
$ 442,652 $ 34,259
Sep 14, 2023 $ 0.00444
+0.25%
$ 443,699 $ 25,902
Sep 13, 2023 $ 0.00443
+3.62%
$ 442,609 $ 25,309
Sep 12, 2023 $ 0.00431
+0.91%
$ 430,744 $ 27,263
Sep 11, 2023 $ 0.00426
-6.43%
$ 426,428 $ 25,247
Sep 10, 2023 $ 0.00457
-0.07%
$ 456,675 $ 18,342
Sep 9, 2023 $ 0.00457
-2.03%
$ 457,234 $ 26,774
Sep 8, 2023 $ 0.00464
+0.40%
$ 463,887 $ 28,609
Sep 7, 2023 $ 0.00462
-0.93%
$ 461,599 $ 26,350
Sep 6, 2023 $ 0.00464
+0.36%
$ 464,097 $ 24,384
Sep 5, 2023 $ 0.00463
+3.03%
$ 463,077 $ 26,114
Sep 4, 2023 $ 0.0045
+0.92%
$ 449,767 $ 22,439
Sep 3, 2023 $ 0.00445
-1.14%
$ 444,944 $ 18,017
Sep 2, 2023 $ 0.00449
-0.11%
$ 449,045 $ 18,301
Sep 1, 2023 $ 0.0045
+0.15%
$ 450,158 $ 18,198
Aug 31, 2023 $ 0.0045
+0.50%
$ 449,858 $ 18,218
Aug 30, 2023 $ 0.00449
-2.33%
$ 448,515 $ 18,868
Aug 29, 2023 $ 0.00456
-0.59%
$ 456,099 $ 19,351
Aug 28, 2023 $ 0.00455
-1.09%
$ 455,153 $ 18,504
Aug 27, 2023 $ 0.00462
+0.24%
$ 462,432 $ 18,322
Aug 26, 2023 $ 0.00463
+1.12%
$ 462,627 $ 19,526
Aug 25, 2023 $ 0.00458
-0.58%
$ 458,119 $ 17,954
Aug 24, 2023 $ 0.00458
+0.13%
$ 458,318 $ 18,283