Naka Bodhi Token Historical Data

NBOT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00636
-2.05%
$ 635,873 $ 10,405
May 14, 2023 $ 0.00649
+0.19%
$ 648,545 $ 10,401
May 13, 2023 $ 0.00648
+2.33%
$ 647,797 $ 8,593
May 12, 2023 $ 0.00633
+0.83%
$ 633,029 $ 5,520
May 11, 2023 $ 0.00632
-13.44%
$ 631,950 $ 10,985
May 10, 2023 $ 0.00733
+4.42%
$ 732,914 $ 13,028
May 9, 2023 $ 0.00695
-0.65%
$ 694,557 $ 16,407
May 8, 2023 $ 0.00699
-2.39%
$ 699,150 $ 28,693
May 7, 2023 $ 0.00716
-0.73%
$ 716,064 $ 16,321
May 6, 2023 $ 0.00723
-4.63%
$ 723,087 $ 16,422
May 5, 2023 $ 0.00757
+6.09%
$ 756,580 $ 26,628
May 4, 2023 $ 0.00715
+8.04%
$ 714,660 $ 12,510
May 3, 2023 $ 0.0066
-2.05%
$ 660,159 $ 12,541
May 2, 2023 $ 0.00674
+3.38%
$ 674,225 $ 12,045
May 1, 2023 $ 0.00652
-1.72%
$ 652,291 $ 12,223
Apr 30, 2023 $ 0.00664
+1.64%
$ 663,507 $ 12,199
Apr 29, 2023 $ 0.00652
+0.15%
$ 651,881 $ 13,115
Apr 28, 2023 $ 0.00651
+0.49%
$ 650,900 $ 12,216
Apr 27, 2023 $ 0.0065
+0.62%
$ 650,451 $ 9,147
Apr 26, 2023 $ 0.00647
-0.12%
$ 646,764 $ 12,756
Apr 25, 2023 $ 0.00647
+1.67%
$ 646,731 $ 12,346
Apr 24, 2023 $ 0.00636
-1.34%
$ 636,131 $ 13,485
Apr 23, 2023 $ 0.00647
+0.09%
$ 646,746 $ 15,817
Apr 22, 2023 $ 0.00645
+1.73%
$ 645,180 $ 15,390
Apr 21, 2023 $ 0.00634
-5.53%
$ 634,368 $ 15,909
Apr 20, 2023 $ 0.00672
-1.38%
$ 671,774 $ 10,218
Apr 19, 2023 $ 0.00681
+0.86%
$ 680,737 $ 13,245
Apr 18, 2023 $ 0.00673
-8.25%
$ 673,313 $ 9,224
Apr 17, 2023 $ 0.00734
-1.50%
$ 733,777 $ 4,170
Apr 16, 2023 $ 0.00744
+0.38%
$ 743,720 $ 112,868
Apr 15, 2023 $ 0.00741
+0.33%
$ 740,794 $ 11,280
Apr 14, 2023 $ 0.0074
+0.09%
$ 740,148 $ 7,425
Apr 13, 2023 $ 0.00738
-0.51%
$ 737,579 $ 13,710
Apr 12, 2023 $ 0.00742
-2.76%
$ 741,721 $ 15,878
Apr 11, 2023 $ 0.00766
+1.89%
$ 765,808 $ 14,181
Apr 10, 2023 $ 0.00751
-1.32%
$ 751,492 $ 13,596
Apr 9, 2023 $ 0.0076
+5.15%
$ 760,266 $ 16,080
Apr 8, 2023 $ 0.00725
-2.88%
$ 725,214 $ 15,845
Apr 7, 2023 $ 0.00746
-0.45%
$ 746,263 $ 15,982
Apr 6, 2023 $ 0.0075
+0.13%
$ 749,584 $ 16,161
Apr 5, 2023 $ 0.00749
+4.35%
$ 749,038 $ 119,200
Apr 4, 2023 $ 0.00719
+0.56%
$ 719,447 $ 15,858
Apr 3, 2023 $ 0.00716
-4.02%
$ 715,764 $ 14,585
Apr 2, 2023 $ 0.00745
-0.21%
$ 745,033 $ 11,283
Apr 1, 2023 $ 0.00747
+0.23%
$ 746,637 $ 15,266
Mar 31, 2023 $ 0.00747
-0.29%
$ 746,542 $ 38,348
Mar 30, 2023 $ 0.00752
+0.68%
$ 751,820 $ 12,747
Mar 29, 2023 $ 0.00747
+1.30%
$ 746,541 $ 12,158
Mar 28, 2023 $ 0.00738
-3.34%
$ 737,821 $ 11,306
Mar 27, 2023 $ 0.00763
-1.38%
$ 763,062 $ 7,197