Naka Bodhi Token Historical Data

NBOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00707
+3.65%
$ 707,087 $ 3,830
Dec 3, 2022 $ 0.00682
-0.76%
$ 681,829 $ 19,849
Dec 2, 2022 $ 0.00687
+0.93%
$ 687,085 $ 4,165
Dec 1, 2022 $ 0.00681
-1.07%
$ 681,084 $ 3,918
Nov 30, 2022 $ 0.00688
+0.72%
$ 687,682 $ 8,135
Nov 29, 2022 $ 0.00682
+2.28%
$ 681,625 $ 10,622
Nov 28, 2022 $ 0.00668
-2.58%
$ 667,862 $ 15,290
Nov 27, 2022 $ 0.00689
+1.39%
$ 689,134 $ 12,280
Nov 26, 2022 $ 0.0068
-1.33%
$ 679,693 $ 7,565
Nov 25, 2022 $ 0.00688
+0.82%
$ 688,305 $ 15,098
Nov 24, 2022 $ 0.00688
+0.97%
$ 688,460 $ 13,530
Nov 23, 2022 $ 0.00682
+1.11%
$ 681,741 $ 15,330
Nov 22, 2022 $ 0.00674
-2.04%
$ 674,497 $ 27,636
Nov 21, 2022 $ 0.00686
-2.86%
$ 686,098 $ 39,342
Nov 20, 2022 $ 0.00703
-1.24%
$ 702,660 $ 45,090
Nov 19, 2022 $ 0.00712
+0.19%
$ 711,839 $ 35,139
Nov 18, 2022 $ 0.00709
-0.71%
$ 708,726 $ 29,988
Nov 17, 2022 $ 0.00715
+1.99%
$ 714,892 $ 33,105
Nov 16, 2022 $ 0.00699
+2.98%
$ 699,229 $ 37,242
Nov 15, 2022 $ 0.00679
-1.97%
$ 679,450 $ 19,123
Nov 14, 2022 $ 0.00692
-5.15%
$ 692,184 $ 35,698
Nov 13, 2022 $ 0.00727
-2.60%
$ 726,697 $ 30,996
Nov 12, 2022 $ 0.00747
+6.09%
$ 746,720 $ 18,349
Nov 11, 2022 $ 0.00704
-5.02%
$ 703,850 $ 25,375
Nov 10, 2022 $ 0.00741
+8.83%
$ 740,884 $ 13,054
Nov 9, 2022 $ 0.00679
-10.04%
$ 679,290 $ 22,250
Nov 8, 2022 $ 0.00741
-5.59%
$ 741,349 $ 47,966
Nov 7, 2022 $ 0.00785
-3.65%
$ 784,885 $ 236,627
Nov 6, 2022 $ 0.00815
-0.35%
$ 815,270 $ 36,425
Nov 5, 2022 $ 0.00819
+2.24%
$ 819,011 $ 77,625
Nov 4, 2022 $ 0.00801
+0.72%
$ 801,410 $ 37,653
Nov 3, 2022 $ 0.00796
-1.01%
$ 796,430 $ 15,199
Nov 2, 2022 $ 0.00803
+1.08%
$ 802,928 $ 12,921
Nov 1, 2022 $ 0.00794
-0.61%
$ 793,809 $ 25,390
Oct 31, 2022 $ 0.00806
+0.07%
$ 806,083 $ 28,954
Oct 30, 2022 $ 0.00806
+0.99%
$ 805,527 $ 19,148
Oct 29, 2022 $ 0.00798
-2.56%
$ 798,038 $ 24,984
Oct 28, 2022 $ 0.00819
+1.49%
$ 818,887 $ 23,832
Oct 27, 2022 $ 0.00807
+0.41%
$ 806,625 $ 22,787
Oct 26, 2022 $ 0.00802
+0.62%
$ 802,127 $ 27,247
Oct 25, 2022 $ 0.00798
-2.16%
$ 797,718 $ 33,294
Oct 24, 2022 $ 0.00815
+0.55%
$ 815,119 $ 46,265
Oct 23, 2022 $ 0.00811
+1.89%
$ 811,280 $ 20,055
Oct 22, 2022 $ 0.00798
-0.01%
$ 797,901 $ 12,697
Oct 21, 2022 $ 0.00793
-3.15%
$ 792,962 $ 21,659
Oct 20, 2022 $ 0.0082
+0.06%
$ 819,683 $ 93,705
Oct 19, 2022 $ 0.00819
-5.44%
$ 818,602 $ 24,720
Oct 18, 2022 $ 0.00866
-21.50%
$ 866,435 $ 68,796
Oct 17, 2022 $ 0.011
+46.25%
$ 1.1 million $ 157,939
Oct 16, 2022 $ 0.00754
-6.52%
$ 754,175 $ 40,538