Naka Bodhi Token Historical Data

NBOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00775
-1.11%
$ 774,792 $ 23,417
Mar 25, 2023 $ 0.00782
-1.34%
$ 781,699 $ 12,731
Mar 24, 2023 $ 0.00792
-0.76%
$ 792,285 $ 8,969
Mar 23, 2023 $ 0.00798
-0.36%
$ 798,471 $ 6,268
Mar 22, 2023 $ 0.00801
-0.56%
$ 800,673 $ 12,631
Mar 21, 2023 $ 0.00804
-1.26%
$ 804,383 $ 12,291
Mar 20, 2023 $ 0.00815
-0.57%
$ 815,174 $ 8,117
Mar 19, 2023 $ 0.00821
+0.67%
$ 821,362 $ 10,186
Mar 18, 2023 $ 0.00817
+0.18%
$ 816,806 $ 12,851
Mar 17, 2023 $ 0.00818
+0.17%
$ 818,030 $ 8,196
Mar 16, 2023 $ 0.00816
+0.01%
$ 815,823 $ 8,387
Mar 15, 2023 $ 0.00817
+0.40%
$ 816,815 $ 14,115
Mar 14, 2023 $ 0.00816
+1.28%
$ 815,534 $ 12,196
Mar 13, 2023 $ 0.00805
+2.61%
$ 805,329 $ 9,519
Mar 12, 2023 $ 0.00784
-1.34%
$ 783,773 $ 11,948
Mar 11, 2023 $ 0.00803
+4.48%
$ 802,970 $ 15,332
Mar 10, 2023 $ 0.0077
-0.12%
$ 770,366 $ 12,998
Mar 9, 2023 $ 0.00771
+0.77%
$ 771,309 $ 16,066
Mar 8, 2023 $ 0.00767
-1.59%
$ 766,747 $ 13,351
Mar 7, 2023 $ 0.00777
-2.04%
$ 777,251 $ 13,712
Mar 6, 2023 $ 0.00793
+1.99%
$ 792,576 $ 12,588
Mar 5, 2023 $ 0.00777
-0.30%
$ 777,031 $ 12,952
Mar 4, 2023 $ 0.00779
+1.79%
$ 778,707 $ 12,904
Mar 3, 2023 $ 0.00765
-2.61%
$ 765,030 $ 13,602
Mar 2, 2023 $ 0.00786
-2.64%
$ 785,899 $ 11,455
Mar 1, 2023 $ 0.00806
+3.23%
$ 806,492 $ 57,594
Feb 28, 2023 $ 0.00782
+0.14%
$ 781,836 $ 12,817
Feb 27, 2023 $ 0.00781
-11.45%
$ 781,078 $ 161,108
Feb 26, 2023 $ 0.00882
+15.96%
$ 882,080 $ 13,075
Feb 25, 2023 $ 0.0076
-0.67%
$ 759,894 $ 11,893
Feb 24, 2023 $ 0.00765
+0.30%
$ 764,836 $ 10,236
Feb 23, 2023 $ 0.00762
-1.01%
$ 761,867 $ 12,572
Feb 22, 2023 $ 0.00767
-1.24%
$ 767,214 $ 13,540
Feb 21, 2023 $ 0.00776
+0.74%
$ 776,444 $ 13,208
Feb 20, 2023 $ 0.0077
+0.27%
$ 769,902 $ 12,842
Feb 19, 2023 $ 0.00767
-1.70%
$ 767,359 $ 12,784
Feb 18, 2023 $ 0.0078
-0.10%
$ 780,294 $ 9,721
Feb 17, 2023 $ 0.0078
-0.97%
$ 780,348 $ 12,911
Feb 16, 2023 $ 0.00789
+4.60%
$ 789,259 $ 12,955
Feb 15, 2023 $ 0.00755
-2.17%
$ 754,986 $ 13,268
Feb 14, 2023 $ 0.0077
+1.06%
$ 770,490 $ 13,072
Feb 13, 2023 $ 0.00761
-0.15%
$ 761,091 $ 12,383
Feb 12, 2023 $ 0.00766
-0.66%
$ 765,940 $ 12,760
Feb 11, 2023 $ 0.00769
+1.56%
$ 769,174 $ 12,685
Feb 10, 2023 $ 0.00756
+0.10%
$ 755,542 $ 12,097
Feb 9, 2023 $ 0.00757
-5.88%
$ 757,453 $ 13,751
Feb 8, 2023 $ 0.00805
+5.43%
$ 805,027 $ 13,926
Feb 7, 2023 $ 0.00759
+0.60%
$ 759,319 $ 12,910
Feb 6, 2023 $ 0.00756
-0.94%
$ 755,627 $ 10,735
Feb 5, 2023 $ 0.00763
+1.54%
$ 762,535 $ 4,661