Naka Bodhi Token Historical Data

NBOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00752
-0.60%
$ 751,887 $ 12,272
Feb 3, 2023 $ 0.00756
+0.68%
$ 756,210 $ 13,585
Feb 2, 2023 $ 0.00749
-1.17%
$ 749,193 $ 12,525
Feb 1, 2023 $ 0.00759
-0.23%
$ 759,301 $ 12,826
Jan 31, 2023 $ 0.00762
+1.62%
$ 761,879 $ 12,119
Jan 30, 2023 $ 0.0075
+2.74%
$ 749,650 $ 12,459
Jan 29, 2023 $ 0.00729
-1.68%
$ 729,195 $ 13,307
Jan 28, 2023 $ 0.00743
+0.51%
$ 743,145 $ 13,377
Jan 27, 2023 $ 0.00736
-1.54%
$ 736,133 $ 11,999
Jan 26, 2023 $ 0.00747
+4.60%
$ 747,332 $ 12,595
Jan 25, 2023 $ 0.00717
-0.34%
$ 717,422 $ 11,921
Jan 24, 2023 $ 0.00722
+0.23%
$ 722,462 $ 12,119
Jan 23, 2023 $ 0.00721
-0.93%
$ 720,559 $ 13,566
Jan 22, 2023 $ 0.00726
-0.22%
$ 725,951 $ 11,784
Jan 21, 2023 $ 0.00729
+3.41%
$ 728,688 $ 12,463
Jan 20, 2023 $ 0.00704
+1.18%
$ 703,581 $ 13,081
Jan 19, 2023 $ 0.00694
+0.81%
$ 693,539 $ 11,969
Jan 18, 2023 $ 0.00688
-0.84%
$ 687,648 $ 11,813
Jan 17, 2023 $ 0.00696
+1.17%
$ 695,677 $ 11,240
Jan 16, 2023 $ 0.00686
-3.72%
$ 685,505 $ 9,568
Jan 15, 2023 $ 0.00711
+0.85%
$ 711,012 $ 11,112
Jan 14, 2023 $ 0.00704
+1.59%
$ 704,057 $ 12,746
Jan 13, 2023 $ 0.00694
-1.18%
$ 693,520 $ 15,083
Jan 12, 2023 $ 0.00699
-0.56%
$ 699,276 $ 13,128
Jan 11, 2023 $ 0.00702
+0.09%
$ 701,855 $ 11,941
Jan 10, 2023 $ 0.00701
-0.16%
$ 700,866 $ 10,475
Jan 9, 2023 $ 0.00701
+0.21%
$ 701,164 $ 8,393
Jan 8, 2023 $ 0.007
+1.13%
$ 699,925 $ 10,133
Jan 7, 2023 $ 0.00691
+2.33%
$ 690,519 $ 7,308
Jan 6, 2023 $ 0.00675
-0.71%
$ 674,948 $ 7,722
Jan 5, 2023 $ 0.00679
+0.36%
$ 678,665 $ 12,164
Jan 4, 2023 $ 0.00676
+2.10%
$ 676,032 $ 13,144
Jan 3, 2023 $ 0.00663
-3.21%
$ 662,827 $ 11,705
Jan 2, 2023 $ 0.00684
-0.48%
$ 684,465 $ 12,031
Jan 1, 2023 $ 0.00687
+1.31%
$ 687,151 $ 12,907
Dec 31, 2022 $ 0.00679
+0.61%
$ 678,739 $ 11,261
Dec 30, 2022 $ 0.00673
+0.32%
$ 672,881 $ 11,333
Dec 29, 2022 $ 0.0067
-0.52%
$ 670,328 $ 12,391
Dec 28, 2022 $ 0.00674
-0.46%
$ 674,072 $ 19,716
Dec 27, 2022 $ 0.00677
+1.00%
$ 677,219 $ 11,125
Dec 26, 2022 $ 0.0067
-2.45%
$ 670,193 $ 16,838
Dec 25, 2022 $ 0.00687
-3.37%
$ 687,363 $ 13,762
Dec 24, 2022 $ 0.00712
+7.32%
$ 711,977 $ 10,483
Dec 23, 2022 $ 0.00661
-2.12%
$ 661,269 $ 12,549
Dec 22, 2022 $ 0.00675
-1.36%
$ 675,477 $ 12,525
Dec 21, 2022 $ 0.00686
-0.21%
$ 685,907 $ 7,568
Dec 20, 2022 $ 0.00687
-3.27%
$ 687,082 $ 4,382
Dec 19, 2022 $ 0.00711
+8.69%
$ 710,750 $ 13,683
Dec 18, 2022 $ 0.00656
-4.79%
$ 655,783 $ 12,448
Dec 17, 2022 $ 0.00689
+5.35%
$ 689,282 $ 12,593