Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.00711
+1.62%
$711,093 $34,059
Sep 8, 2022 $0.00701
+0.18%
$700,961 $21,218
Sep 7, 2022 $0.00702
-2.09%
$701,710 $21,963
Sep 6, 2022 $0.00718
-0.42%
$718,490 $60,346
Sep 5, 2022 $0.00721
-6.65%
$720,882 $26,199
Sep 4, 2022 $0.00773
+1.40%
$773,021 $25,618
Sep 3, 2022 $0.00762
+1.13%
$761,543 $21,155
Sep 2, 2022 $0.00754
-0.22%
$753,887 $28,900
Sep 1, 2022 $0.00755
-1.76%
$755,481 $47,771
Aug 31, 2022 $0.0077
-0.89%
$770,055 $23,976
Aug 30, 2022 $0.00774
+0.27%
$773,782 $40,589
Aug 29, 2022 $0.00771
-0.54%
$771,405 $66,069
Aug 28, 2022 $0.00778
-0.84%
$777,586 $90,493
Aug 27, 2022 $0.00784
+1.64%
$783,997 $15,661
Aug 26, 2022 $0.00768
-4.14%
$768,349 $25,788
Aug 25, 2022 $0.00802
+1.63%
$801,536 $27,670
Aug 24, 2022 $0.00791
+2.52%
$790,985 $118,967
Aug 23, 2022 $0.00771
-0.35%
$770,603 $19,316
Aug 22, 2022 $0.00772
-0.22%
$772,256 $22,579
Aug 21, 2022 $0.00774
-0.55%
$773,981 $16,124
Aug 20, 2022 $0.00779
-0.84%
$778,939 $33,044
Aug 19, 2022 $0.00786
-3.69%
$786,016 $43,895
Aug 18, 2022 $0.00817
-0.09%
$816,931 $74,725
Aug 17, 2022 $0.00817
+2.04%
$817,338 $17,007
Aug 16, 2022 $0.00799
-0.33%
$799,295 $11,741
Aug 15, 2022 $0.00801
-1.14%
$800,615 $25,181
Aug 14, 2022 $0.00811
+4.27%
$810,888 $23,117
Aug 13, 2022 $0.00782
+2.32%
$781,526 $22,731
Aug 12, 2022 $0.00763
-2.13%
$763,323 $16,450
Aug 11, 2022 $0.0078
-2.66%
$779,593 $24,106
Aug 10, 2022 $0.00801
+4.08%
$801,168 $175,950
Aug 9, 2022 $0.00769
-3.34%
$768,904 $28,752
Aug 8, 2022 $0.00795
-0.24%
$795,311 $16,769
Aug 7, 2022 $0.00797
-1.30%
$797,410 $43,251
Aug 6, 2022 $0.00807
-0.19%
$807,387 $22,148
Aug 5, 2022 $0.00805
-2.25%
$805,046 $20,695
Aug 4, 2022 $0.00828
+1.40%
$828,122 $27,709
Aug 3, 2022 $0.00817
+0.89%
$816,905 $13,920
Aug 2, 2022 $0.00812
-2.45%
$812,327 $48,928
Aug 1, 2022 $0.00834
+0.12%
$834,228 $21,259
Jul 31, 2022 $0.00833
+2.10%
$833,231 $52,870
Jul 30, 2022 $0.00817
+1.71%
$816,935 $22,228
Jul 29, 2022 $0.00804
-0.80%
$804,270 $17,992
Jul 28, 2022 $0.00809
+3.70%
$809,265 $28,065
Jul 27, 2022 $0.00779
+2.01%
$778,857 $28,553
Jul 26, 2022 $0.0076
+0.10%
$760,329 $24,125
Jul 25, 2022 $0.0076
-1.12%
$759,507 $57,597
Jul 24, 2022 $0.0077
-0.58%
$769,921 $19,057
Jul 23, 2022 $0.0077
-1.76%
$769,697 $24,392
Jul 22, 2022 $0.00783
+0.27%
$783,029 $45,819