Naka Bodhi Token Historical Data

NBOT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00803
-1.02%
$ 802,769 $ 25,400
Jul 18, 2022 $ 0.00807
-1.75%
$ 807,013 $ 36,855
Jul 17, 2022 $ 0.00814
+3.03%
$ 814,165 $ 22,358
Jul 16, 2022 $ 0.00791
-0.52%
$ 790,739 $ 20,990
Jul 15, 2022 $ 0.00795
+3.55%
$ 794,571 $ 20,593
Jul 14, 2022 $ 0.00768
-0.80%
$ 767,878 $ 15,355
Jul 13, 2022 $ 0.00775
+1.71%
$ 774,876 $ 36,471
Jul 12, 2022 $ 0.00765
+0.10%
$ 764,985 $ 28,486
Jul 11, 2022 $ 0.00764
-3.08%
$ 763,938 $ 41,092
Jul 10, 2022 $ 0.00788
+7.73%
$ 788,226 $ 54,073
Jul 9, 2022 $ 0.00735
+1.97%
$ 735,290 $ 17,175
Jul 8, 2022 $ 0.00721
-2.28%
$ 721,120 $ 2
Jul 7, 2022 $ 0.00738
+5.41%
$ 737,995 $ 233
Jul 6, 2022 $ 0.007
-6.29%
$ 700,136 $ 1,249
Jul 5, 2022 $ 0.00747
+0.76%
$ 747,140 $ 1,044
Jul 4, 2022 $ 0.00742
-4.93%
$ 741,560 $ 1,474
Jul 3, 2022 $ 0.0078
+0.70%
$ 780,000 $ 107
Jul 2, 2022 $ 0.00775
+1.58%
$ 774,597 $ 550
Jul 1, 2022 $ 0.00763
+1.40%
$ 762,540 $ 497
Jun 30, 2022 $ 0.00752
-1.65%
$ 751,948 $ 837
Jun 29, 2022 $ 0.00765
-2.91%
$ 764,530 $ 948
Jun 28, 2022 $ 0.00787
+0.73%
$ 787,410 $ 1,897
Jun 27, 2022 $ 0.00782
-2.10%
$ 781,738 $ 14,494
Jun 26, 2022 $ 0.00765
+0.49%
$ 764,530 $ 1,943
Jun 25, 2022 $ 0.00761
+5.03%
$ 760,810 $ 170
Jun 24, 2022 $ 0.00724
-2.66%
$ 724,394 $ 3,908
Jun 23, 2022 $ 0.00744
+6.20%
$ 744,135 $ 1,577
Jun 22, 2022 $ 0.00701
-8.86%
$ 700,760 $ 972
Jun 21, 2022 $ 0.00769
+7.35%
$ 768,900 $ 620
Jun 20, 2022 $ 0.00716
-3.66%
$ 716,414 $ 309
Jun 19, 2022 $ 0.00744
+3.46%
$ 743,600 $ 684
Jun 18, 2022 $ 0.00719
-13.63%
$ 718,716 $ 2,136
Jun 17, 2022 $ 0.00832
+1.16%
$ 832,181 $ 1,836
Jun 16, 2022 $ 0.00823
-5.49%
$ 822,627 $ 1,896
Jun 15, 2022 $ 0.0087
-0.48%
$ 870,141 $ 2,541
Jun 14, 2022 $ 0.00874
+5.19%
$ 874,325 $ 348
Jun 13, 2022 $ 0.00831
+4.90%
$ 831,241 $ 5,323
Jun 12, 2022 $ 0.00792
-7.88%
$ 792,420 $ 955
Jun 11, 2022 $ 0.0086
-4.83%
$ 860,234 $ 541
Jun 10, 2022 $ 0.00904
+5.85%
$ 903,988 $ 5,287
Jun 9, 2022 $ 0.00854
+0.75%
$ 854,085 $ 22,795
Jun 8, 2022 $ 0.00847
+8.94%
$ 846,691 $ 32,839
Jun 7, 2022 $ 0.00777
-1.41%
$ 776,801 $ 30,318
Jun 6, 2022 $ 0.00788
+1.85%
$ 787,896 $ 25,487
Jun 5, 2022 $ 0.00774
-0.80%
$ 773,656 $ 22,458
Jun 4, 2022 $ 0.00778
-4.17%
$ 778,314 $ 27,069
Jun 3, 2022 $ 0.00813
+5.15%
$ 812,748 $ 20,257
Jun 2, 2022 $ 0.00773
-2.69%
$ 773,058 $ 18,116
Jun 1, 2022 $ 0.00797
-4.17%
$ 797,093 $ 26,758
May 31, 2022 $ 0.00831
-12.88%
$ 831,179 $ 30,150