Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.00783
+0.36%
$783,052 $27,513
Jul 20, 2022 $0.00781
-2.72%
$780,546 $41,489
Jul 19, 2022 $0.00803
-1.02%
$802,769 $25,400
Jul 18, 2022 $0.00807
-1.75%
$807,013 $36,855
Jul 17, 2022 $0.00814
+3.03%
$814,165 $22,358
Jul 16, 2022 $0.00791
-0.52%
$790,739 $20,990
Jul 15, 2022 $0.00795
+3.55%
$794,571 $20,593
Jul 14, 2022 $0.00768
-0.80%
$767,878 $15,355
Jul 13, 2022 $0.00775
+1.71%
$774,876 $36,471
Jul 12, 2022 $0.00765
+0.10%
$764,985 $28,486
Jul 11, 2022 $0.00764
-3.08%
$763,938 $41,092
Jul 10, 2022 $0.00788
+7.73%
$788,226 $54,073
Jul 9, 2022 $0.00735
+1.97%
$735,290 $17,175
Jul 8, 2022 $0.00721
-2.28%
$721,120 $2
Jul 7, 2022 $0.00738
+5.41%
$737,995 $233
Jul 6, 2022 $0.007
-6.29%
$700,136 $1,249
Jul 5, 2022 $0.00747
+0.76%
$747,140 $1,044
Jul 4, 2022 $0.00742
-4.93%
$741,560 $1,474
Jul 3, 2022 $0.0078
+0.70%
$780,000 $107
Jul 2, 2022 $0.00775
+1.58%
$774,597 $550
Jul 1, 2022 $0.00763
+1.40%
$762,540 $497
Jun 30, 2022 $0.00752
-1.65%
$751,948 $837
Jun 29, 2022 $0.00765
-2.91%
$764,530 $948
Jun 28, 2022 $0.00787
+0.73%
$787,410 $1,897
Jun 27, 2022 $0.00782
-2.10%
$781,738 $14,494
Jun 26, 2022 $0.00765
+0.49%
$764,530 $1,943
Jun 25, 2022 $0.00761
+5.03%
$760,810 $170
Jun 24, 2022 $0.00724
-2.66%
$724,394 $3,908
Jun 23, 2022 $0.00744
+6.20%
$744,135 $1,577
Jun 22, 2022 $0.00701
-8.86%
$700,760 $972
Jun 21, 2022 $0.00769
+7.35%
$768,900 $620
Jun 20, 2022 $0.00716
-3.66%
$716,414 $309
Jun 19, 2022 $0.00744
+3.46%
$743,600 $684
Jun 18, 2022 $0.00719
-13.63%
$718,716 $2,136
Jun 17, 2022 $0.00832
+1.16%
$832,181 $1,836
Jun 16, 2022 $0.00823
-5.49%
$822,627 $1,896
Jun 15, 2022 $0.0087
-0.48%
$870,141 $2,541
Jun 14, 2022 $0.00874
+5.19%
$874,325 $348
Jun 13, 2022 $0.00831
+4.90%
$831,241 $5,323
Jun 12, 2022 $0.00792
-7.88%
$792,420 $955
Jun 11, 2022 $0.0086
-4.83%
$860,234 $541
Jun 10, 2022 $0.00904
+5.85%
$903,988 $5,287
Jun 9, 2022 $0.00854
+0.75%
$854,085 $22,795
Jun 8, 2022 $0.00847
+8.94%
$846,691 $32,839
Jun 7, 2022 $0.00777
-1.41%
$776,801 $30,318
Jun 6, 2022 $0.00788
+1.85%
$787,896 $25,487
Jun 5, 2022 $0.00774
-0.80%
$773,656 $22,458
Jun 4, 2022 $0.00778
-4.17%
$778,314 $27,069
Jun 3, 2022 $0.00813
+5.15%
$812,748 $20,257
Jun 2, 2022 $0.00773
-2.69%
$773,058 $18,116