Naka Bodhi Token Historical Data

NBOT Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00945
-15.39%
$ 944,612 $ 269,392
May 29, 2022 $ 0.0114
+75.71%
$ 1.14 million $ 189,765
May 28, 2022 $ 0.00648
-0.27%
$ 647,980 $ 20,331
May 27, 2022 $ 0.0065
-9.94%
$ 649,756 $ 2,224
May 26, 2022 $ 0.00722
-0.03%
$ 721,632 $ 5,857
May 25, 2022 $ 0.00722
+9.87%
$ 721,829 $ 1,864
May 24, 2022 $ 0.00657
+4.75%
$ 657,000 $ 395
May 23, 2022 $ 0.00627
-4.09%
$ 627,268 $ 632
May 22, 2022 $ 0.00654
-4.34%
$ 654,000 $ 972
May 21, 2022 $ 0.00684
-0.60%
$ 683,704 $ 869
May 20, 2022 $ 0.00688
+0.33%
$ 687,859 $ 6,006
May 19, 2022 $ 0.00686
+6.64%
$ 685,752 $ 8,144
May 18, 2022 $ 0.00643
-0.61%
$ 643,027 $ 2,201
May 17, 2022 $ 0.00647
-5.10%
$ 647,028 $ 10,114
May 16, 2022 $ 0.00682
+14.44%
$ 681,826 $ 13,065
May 15, 2022 $ 0.00586
+4.63%
$ 585,989 $ 2,504
May 14, 2022 $ 0.0056
-4.34%
$ 560,057 $ 9,573
May 13, 2022 $ 0.00585
+18.03%
$ 585,363 $ 12,828
May 12, 2022 $ 0.00496
-36.57%
$ 496,472 $ 23,337
May 11, 2022 $ 0.00781
-9.94%
$ 781,369 $ 67,108
May 10, 2022 $ 0.00879
+13.80%
$ 878,931 $ 164,206
May 9, 2022 $ 0.00772
-22.32%
$ 772,364 $ 70,673
May 8, 2022 $ 0.00994
-25.91%
$ 994,340 $ 111,360
May 7, 2022 $ 0.0134
+13.63%
$ 1.34 million $ 592,523
May 6, 2022 $ 0.0111
+61.16%
$ 1.11 million $ 110,608
May 5, 2022 $ 0.00691
-2.84%
$ 691,098 $ 34,037
May 4, 2022 $ 0.00712
+1.06%
$ 711,793 $ 34,842
May 3, 2022 $ 0.00706
+2.75%
$ 705,656 $ 30,302
May 2, 2022 $ 0.00687
+0.89%
$ 686,793 $ 42,331
May 1, 2022 $ 0.00678
-5.37%
$ 678,277 $ 29,466
Apr 30, 2022 $ 0.00718
-4.39%
$ 717,744 $ 20,067
Apr 29, 2022 $ 0.00749
-2.31%
$ 749,233 $ 31,769
Apr 28, 2022 $ 0.00758
-16.39%
$ 758,428 $ 158,159
Apr 27, 2022 $ 0.00908
+30.24%
$ 907,859 $ 120,983
Apr 26, 2022 $ 0.00697
-0.48%
$ 696,873 $ 27,168
Apr 25, 2022 $ 0.007
-2.22%
$ 700,250 $ 33,850
Apr 24, 2022 $ 0.00716
+0.09%
$ 716,154 $ 33,690
Apr 23, 2022 $ 0.00712
+1.69%
$ 712,028 $ 13,102
Apr 22, 2022 $ 0.00703
-0.81%
$ 702,509 $ 23,770
Apr 21, 2022 $ 0.00709
+1.14%
$ 709,263 $ 29,661
Apr 20, 2022 $ 0.00702
-1.85%
$ 701,525 $ 22,854
Apr 19, 2022 $ 0.00715
+1.78%
$ 714,776 $ 17,340
Apr 18, 2022 $ 0.00701
-2.72%
$ 701,050 $ 47,934
Apr 17, 2022 $ 0.00722
+1.70%
$ 721,650 $ 32,658
Apr 16, 2022 $ 0.00709
+1.94%
$ 709,090 $ 21,408
Apr 15, 2022 $ 0.00694
-0.22%
$ 693,685 $ 14,267
Apr 14, 2022 $ 0.00695
-0.08%
$ 695,420 $ 25,256
Apr 13, 2022 $ 0.00697
-0.74%
$ 697,049 $ 25,095
Apr 12, 2022 $ 0.00703
+0.97%
$ 702,674 $ 35,241
Apr 11, 2022 $ 0.00697
-2.23%
$ 697,293 $ 42,288