Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $0.00703
+0.97%
$702,674 $35,241
Apr 11, 2022 $0.00697
-2.23%
$697,293 $42,288
Apr 10, 2022 $0.00715
-0.50%
$714,622 $26,242
Apr 9, 2022 $0.00719
+1.49%
$719,340 $12,547
Apr 8, 2022 $0.00709
-3.01%
$708,604 $22,071
Apr 7, 2022 $0.00732
+3.73%
$731,939 $21,906
Apr 6, 2022 $0.00705
-3.87%
$705,273 $36,835
Apr 5, 2022 $0.00735
+1.66%
$735,160 $26,772
Apr 4, 2022 $0.00724
-0.51%
$724,455 $31,365
Apr 3, 2022 $0.00729
+8.00%
$728,726 $27,511
Apr 2, 2022 $0.00676
-0.96%
$675,743 $5,352
Apr 1, 2022 $0.00684
-1.09%
$684,144 $7,169
Mar 31, 2022 $0.00691
+0.86%
$691,353 $10,662
Mar 30, 2022 $0.00686
+0.10%
$686,273 $2,803
Mar 29, 2022 $0.00686
-4.00%
$686,437 $4,859
Mar 28, 2022 $0.00715
+0.78%
$714,730 $40,458
Mar 27, 2022 $0.00711
+0.36%
$710,694 $43,023
Mar 26, 2022 $0.00708
+1.13%
$708,080 $17,153
Mar 25, 2022 $0.007
-1.50%
$700,391 $17,385
Mar 24, 2022 $0.00714
+1.69%
$713,586 $34,920
Mar 23, 2022 $0.00701
+0.53%
$701,299 $24,751
Mar 22, 2022 $0.00696
+1.01%
$695,749 $30,773
Mar 21, 2022 $0.00689
-1.31%
$688,826 $43,147
Mar 20, 2022 $0.00697
+2.09%
$696,505 $25,180
Mar 19, 2022 $0.00681
-0.67%
$681,241 $33,254
Mar 18, 2022 $0.00687
+1.11%
$687,245 $18,683
Mar 17, 2022 $0.0068
-1.49%
$679,724 $18,721
Mar 16, 2022 $0.00688
+2.06%
$688,267 $47,180
Mar 15, 2022 $0.00674
-3.30%
$674,347 $30,868
Mar 14, 2022 $0.00698
-2.75%
$697,659 $38,521
Mar 13, 2022 $0.0072
+1.74%
$720,362 $26,940
Mar 12, 2022 $0.00707
-4.30%
$706,955 $19,165
Mar 11, 2022 $0.00737
+3.99%
$737,161 $26,126
Mar 10, 2022 $0.00707
-2.12%
$707,412 $34,729
Mar 9, 2022 $0.0072
+1.11%
$720,477 $34,660
Mar 8, 2022 $0.00717
+4.22%
$717,244 $24,537
Mar 7, 2022 $0.00688
-8.74%
$688,115 $20,334
Mar 6, 2022 $0.0076
-2.58%
$760,132 $20,480
Mar 5, 2022 $0.00781
+2.49%
$780,997 $14,767
Mar 4, 2022 $0.00763
-2.69%
$762,641 $27,341
Mar 3, 2022 $0.00784
-5.60%
$784,407 $30,870
Mar 2, 2022 $0.00832
-0.46%
$831,965 $22,399
Mar 1, 2022 $0.00837
+2.75%
$836,983 $24,507
Feb 28, 2022 $0.00814
+0.08%
$814,483 $33,361
Feb 27, 2022 $0.00815
+0.55%
$815,163 $28,616
Feb 26, 2022 $0.00811
-2.50%
$810,686 $16,382
Feb 25, 2022 $0.00838
-2.88%
$837,507 $15,836
Feb 24, 2022 $0.00862
-0.31%
$861,777 $43,430
Feb 23, 2022 $0.00871
-0.44%
$870,634 $27,186
Feb 22, 2022 $0.00875
+0.42%
$875,109 $11,560