Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.00872
-1.31%
$872,443 $49,820
Feb 20, 2022 $0.00886
-2.21%
$886,037 $34,935
Feb 19, 2022 $0.00905
-0.99%
$905,140 $24,128
Feb 18, 2022 $0.00928
+4.39%
$928,496 $35,510
Feb 17, 2022 $0.00888
+0.99%
$887,889 $42,721
Feb 16, 2022 $0.0088
-0.72%
$880,457 $31,302
Feb 15, 2022 $0.00883
+1.34%
$882,599 $29,850
Feb 14, 2022 $0.0087
-0.42%
$869,895 $51,313
Feb 13, 2022 $0.00872
-2.98%
$872,483 $35,275
Feb 12, 2022 $0.00901
+2.70%
$901,177 $28,411
Feb 11, 2022 $0.00876
+0.55%
$876,170 $30,016
Feb 10, 2022 $0.00871
-1.27%
$-- $44,653
Feb 9, 2022 $0.00884
+1.75%
$-- $41,474
Feb 8, 2022 $0.00871
-3.32%
$-- $39,839
Feb 7, 2022 $0.00906
-2.41%
$-- $60,408
Feb 6, 2022 $0.0093
-0.90%
$-- $32,836
Feb 5, 2022 $0.00935
+4.91%
$-- $33,056
Feb 4, 2022 $0.00895
+0.64%
$-- $43,493
Feb 3, 2022 $0.00892
-1.42%
$-- $37,475
Feb 2, 2022 $0.00905
-3.33%
$-- $37,928
Feb 1, 2022 $0.00937
+3.79%
$-- $37,556
Jan 31, 2022 $0.00905
+1.43%
$-- $38,576
Jan 30, 2022 $0.00891
-0.24%
$-- $30,800
Jan 29, 2022 $0.00894
+2.39%
$-- $32,370
Jan 28, 2022 $0.0087
+2.69%
$-- $60,059
Jan 27, 2022 $0.00848
-1.27%
$-- $39,763
Jan 26, 2022 $0.00861
-2.12%
$-- $32,719
Jan 25, 2022 $0.00881
+0.47%
$-- $44,284
Jan 24, 2022 $0.00878
-1.70%
$-- $81,013
Jan 23, 2022 $0.00892
+2.37%
$-- $40,411
Jan 22, 2022 $0.00873
+7.56%
$-- $75,300
Jan 21, 2022 $0.00807
-6.11%
$-- $51,694
Jan 20, 2022 $0.00859
-2.04%
$-- $36,704
Jan 19, 2022 $0.00875
+7.47%
$-- $47,911
Jan 18, 2022 $0.00819
-3.79%
$-- $47,194
Jan 17, 2022 $0.0085
-1.83%
$-- $44,392
Jan 16, 2022 $0.00863
+1.02%
$-- $32,169
Jan 15, 2022 $0.00858
-1.66%
$-- $34,028
Jan 14, 2022 $0.00866
+6.30%
$-- $13,558
Jan 13, 2022 $0.00815
-2.44%
$-- $2,807
Jan 12, 2022 $0.00817
-2.34%
$-- $3,011
Jan 11, 2022 $0.00836
-0.26%
$-- $15,020
Jan 10, 2022 $0.00836
+2.36%
$-- $29,870
Jan 9, 2022 $0.00817
+2.25%
$-- $2,575
Jan 8, 2022 $0.00799
-8.99%
$-- $5,862
Jan 7, 2022 $0.00878
-4.04%
$-- $5,029
Jan 6, 2022 $0.00905
+8.63%
$-- $4,405
Jan 5, 2022 $0.00833
-5.39%
$-- $4,529
Jan 4, 2022 $0.00881
+0.52%
$-- $7,718
Jan 3, 2022 $0.00876
-1.27%
$-- $6,300