Naka Bodhi Token Historical Data

NBOT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0132
+1.12%
$ -- $ 49,734
Oct 28, 2021 $ 0.0131
-1.09%
$ -- $ 50,332
Oct 27, 2021 $ 0.0133
-12.90%
$ -- $ 45,632
Oct 26, 2021 $ 0.0152
-4.73%
$ -- $ 46,726
Oct 25, 2021 $ 0.016
+2.46%
$ -- $ 47,382
Oct 24, 2021 $ 0.0156
+0.98%
$ -- $ 48,798
Oct 23, 2021 $ 0.0155
+2.31%
$ -- $ 43,542
Oct 22, 2021 $ 0.0151
+1.73%
$ -- $ 46,111
Oct 21, 2021 $ 0.0149
+10.67%
$ -- $ 37,183
Oct 20, 2021 $ 0.0134
-5.92%
$ -- $ 20,085
Oct 19, 2021 $ 0.0143
-7.01%
$ -- $ 24,235
Oct 18, 2021 $ 0.0154
+30.35%
$ -- $ 113,690
Oct 17, 2021 $ 0.0118
-22.65%
$ -- $ 6,775
Oct 16, 2021 $ 0.0153
+5.40%
$ -- $ 24,781
Oct 15, 2021 $ 0.0145
-7.69%
$ -- $ 4,259
Oct 14, 2021 $ 0.0157
-5.66%
$ -- $ 58,023
Oct 13, 2021 $ 0.0167
-1.81%
$ -- $ 13,238
Oct 12, 2021 $ 0.017
-1.68%
$ -- $ 1,845
Oct 11, 2021 $ 0.0173
-1.08%
$ -- $ 1,053
Oct 10, 2021 $ 0.0175
+5.66%
$ -- $ 1,453
Oct 9, 2021 $ 0.0165
-7.21%
$ -- $ 1,281
Oct 8, 2021 $ 0.0178
+1.22%
$ -- $ 2,524
Oct 7, 2021 $ 0.0176
-6.26%
$ -- $ 2,720
Oct 6, 2021 $ 0.0188
+2.67%
$ -- $ 2,363
Oct 5, 2021 $ 0.0183
+0.28%
$ -- $ 1,049
Oct 4, 2021 $ 0.0182
-0.09%
$ -- $ 811
Oct 3, 2021 $ 0.0182
+0.59%
$ -- $ 1,760
Oct 2, 2021 $ 0.0181
-2.67%
$ -- $ 2,698
Oct 1, 2021 $ 0.0186
-0.09%
$ -- $ 4,318
Sep 30, 2021 $ 0.0187
-1.63%
$ -- $ 22,202
Sep 29, 2021 $ 0.019
+6.89%
$ -- $ 50,470
Sep 28, 2021 $ 0.0177
+3.09%
$ -- $ 115,480
Sep 27, 2021 $ 0.0172
-1.55%
$ -- $ 2,869
Sep 26, 2021 $ 0.0174
-1.06%
$ -- $ 41,981
Sep 25, 2021 $ 0.0176
+3.51%
$ -- $ 2,493
Sep 24, 2021 $ 0.017
-0.64%
$ -- $ 20,449
Sep 23, 2021 $ 0.0171
+0.84%
$ -- $ 26,458
Sep 22, 2021 $ 0.017
+1.76%
$ -- $ 273
Sep 21, 2021 $ 0.0167
-0.08%
$ -- $ 12,275
Sep 20, 2021 $ 0.0167
-3.17%
$ -- $ 4,503
Sep 19, 2021 $ 0.0172
-1.54%
$ -- $ 632
Sep 18, 2021 $ 0.0175
+6.71%
$ -- $ 328
Sep 17, 2021 $ 0.0164
-2.90%
$ -- $ 205
Sep 16, 2021 $ 0.0169
+0.85%
$ -- $ 589
Sep 15, 2021 $ 0.0167
-2.80%
$ -- $ 1,401
Sep 14, 2021 $ 0.0172
+7.11%
$ -- $ 2,328
Sep 13, 2021 $ 0.0161
-5.87%
$ -- $ 15,573
Sep 12, 2021 $ 0.0171
+0.07%
$ -- $ 409
Sep 11, 2021 $ 0.0171
+0.25%
$ -- $ 1,629
Sep 10, 2021 $ 0.017
-0.25%
$ -- $ 4,077