Naka Bodhi Token Historical Data

NBOT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0236
-4.49%
$ -- $ 20,038
Nov 11, 2020 $ 0.0247
-5.25%
$ -- $ 14,513
Nov 10, 2020 $ 0.0261
-1.70%
$ -- $ 12,327
Nov 9, 2020 $ 0.0265
+22.74%
$ -- $ 24,701
Nov 8, 2020 $ 0.0216
-6.37%
$ -- $ 326
Nov 7, 2020 $ 0.0231
-1.27%
$ -- $ 6,291
Nov 6, 2020 $ 0.0234
+1.52%
$ -- $ 28,312
Nov 5, 2020 $ 0.023
-1.31%
$ -- $ 35,242
Nov 4, 2020 $ 0.0233
+10.52%
$ -- $ 21,993
Nov 3, 2020 $ 0.0211
-0.24%
$ -- $ 191
Nov 2, 2020 $ 0.0211
+1.55%
$ -- $ 322
Nov 1, 2020 $ 0.0208
+0.59%
$ -- $ 23
Oct 31, 2020 $ 0.0207
-0.35%
$ -- $ 8,890
Oct 30, 2020 $ 0.0208
-6.89%
$ -- $ 20,745
Oct 29, 2020 $ 0.0223
+9.54%
$ -- $ 19,514
Oct 28, 2020 $ 0.0204
-12.77%
$ -- $ 25,054
Oct 27, 2020 $ 0.0233
+3.13%
$ -- $ 26,172
Oct 26, 2020 $ 0.0227
+9.85%
$ -- $ 19,658
Oct 25, 2020 $ 0.0206
-2.34%
$ -- $ 14,426
Oct 24, 2020 $ 0.0211
-1.80%
$ -- $ 10,866
Oct 23, 2020 $ 0.0215
-8.62%
$ -- $ 14,911
Oct 22, 2020 $ 0.0235
+3.90%
$ -- $ 28,896
Oct 21, 2020 $ 0.0226
-0.52%
$ -- $ 46,260
Oct 20, 2020 $ 0.0228
-0.43%
$ -- $ 25,996
Oct 19, 2020 $ 0.0229
-1.57%
$ -- $ 16,707
Oct 18, 2020 $ 0.0232
+1.96%
$ -- $ 5,806
Oct 17, 2020 $ 0.0228
-1.52%
$ -- $ 5,656
Oct 16, 2020 $ 0.0231
-3.78%
$ -- $ 19,365
Oct 15, 2020 $ 0.024
+0.90%
$ -- $ 16,003
Oct 14, 2020 $ 0.0238
-6.07%
$ -- $ 12,582
Oct 13, 2020 $ 0.0254
-1.17%
$ -- $ 13,882
Oct 12, 2020 $ 0.0257
+5.46%
$ -- $ 15,409
Oct 11, 2020 $ 0.0243
-1.61%
$ -- $ 7,515
Oct 10, 2020 $ 0.0247
-11.49%
$ -- $ 10,964
Oct 9, 2020 $ 0.0279
+10.56%
$ -- $ 3,302
Oct 8, 2020 $ 0.0253
+6.17%
$ -- $ 12,579
Oct 7, 2020 $ 0.0238
-12.06%
$ -- $ 171
Oct 6, 2020 $ 0.0271
+0.13%
$ -- $ 679
Oct 5, 2020 $ 0.027
+4.45%
$ -- $ 4,723
Oct 4, 2020 $ 0.0259
+8.09%
$ -- $ 4,818
Oct 3, 2020 $ 0.0239
+0.62%
$ -- $ 3,246
Oct 2, 2020 $ 0.0238
+3.65%
$ -- $ 11,093
Oct 1, 2020 $ 0.0229
+1.20%
$ -- $ 13,438
Sep 30, 2020 $ 0.0227
-0.52%
$ -- $ 6,298
Sep 29, 2020 $ 0.0228
-4.08%
$ -- $ 8,051
Sep 28, 2020 $ 0.0238
+2.83%
$ -- $ 13,348
Sep 27, 2020 $ 0.0231
-1.57%
$ -- $ 5,531
Sep 26, 2020 $ 0.0235
+2.29%
$ -- $ 5,895
Sep 25, 2020 $ 0.023
-2.26%
$ -- $ 9,759
Sep 24, 2020 $ 0.0235
-1.48%
$ -- $ 12,535