Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2021 | $0.0195 | -23.56% | ||
| Apr 24, 2021 | $0.0256 | +0.34% | ||
| Apr 23, 2021 | $0.0255 | -14.05% | ||
| Apr 22, 2021 | $0.0296 | -14.61% | ||
| Apr 21, 2021 | $0.0347 | -4.50% | ||
| Apr 20, 2021 | $0.0363 | -10.61% | ||
| Apr 19, 2021 | $0.0407 | +5.40% | ||
| Apr 18, 2021 | $0.0386 | -11.40% | ||
| Apr 17, 2021 | $0.0435 | +1.03% | ||
| Apr 16, 2021 | $0.0431 | -1.40% | ||
| Apr 15, 2021 | $0.0437 | -4.29% | ||
| Apr 14, 2021 | $0.0456 | -2.89% | ||
| Apr 13, 2021 | $0.047 | +9.72% | ||
| Apr 12, 2021 | $0.0428 | -0.56% | ||
| Apr 11, 2021 | $0.0431 | +3.33% | ||
| Apr 10, 2021 | $0.0417 | +8.51% | ||
| Apr 9, 2021 | $0.0384 | +2.68% | ||
| Apr 8, 2021 | $0.0374 | +8.03% | ||
| Apr 7, 2021 | $0.0346 | -5.27% | ||
| Apr 6, 2021 | $0.0366 | -3.37% | ||
| Apr 5, 2021 | $0.0378 | +16.28% | ||
| Apr 4, 2021 | $0.0325 | +0.53% | ||
| Apr 3, 2021 | $0.0324 | +0.56% | ||
| Apr 2, 2021 | $0.0322 | -0.73% | ||
| Apr 1, 2021 | $0.0324 | +13.34% | ||
| Mar 30, 2021 | $0.028 | -1.15% | ||
| Mar 29, 2021 | $0.0283 | -1.58% | ||
| Mar 28, 2021 | $0.0285 | +3.28% | ||
| Mar 27, 2021 | $0.0271 | -3.38% | ||
| Mar 26, 2021 | $0.028 | -1.28% | ||
| Mar 25, 2021 | $0.0284 | +3.87% | ||
| Mar 24, 2021 | $0.0274 | -3.44% | ||
| Mar 23, 2021 | $0.0283 | +3.41% | ||
| Mar 22, 2021 | $0.0274 | -19.49% | ||
| Mar 21, 2021 | $0.0341 | -6.40% | ||
| Mar 20, 2021 | $0.0365 | -3.60% | ||
| Mar 19, 2021 | $0.0378 | -10.38% | ||
| Mar 18, 2021 | $0.0422 | +26.27% | ||
| Mar 17, 2021 | $0.0334 | +4.24% | ||
| Mar 16, 2021 | $0.0321 | -4.13% | ||
| Mar 15, 2021 | $0.0335 | +8.39% | ||
| Mar 14, 2021 | $0.0309 | -4.86% | ||
| Mar 13, 2021 | $0.0325 | -9.90% | ||
| Mar 12, 2021 | $0.0362 | +47.73% | ||
| Mar 11, 2021 | $0.0245 | -8.74% | ||
| Mar 10, 2021 | $0.0268 | -9.17% | ||
| Mar 9, 2021 | $0.0295 | +4.55% | ||
| Mar 8, 2021 | $0.0282 | -4.94% | ||
| Mar 7, 2021 | $0.0297 | -0.66% | ||
| Mar 6, 2021 | $0.0299 | -1.15% | ||