Naka Bodhi Token Historical Data

NBOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0264
-7.08%
$ -- $ 32,429
Dec 31, 2020 $ 0.0283
-0.61%
$ -- $ 64,004
Dec 30, 2020 $ 0.0284
-0.63%
$ -- $ 83,892
Dec 29, 2020 $ 0.0284
+0.29%
$ -- $ 26,286
Dec 28, 2020 $ 0.0285
-0.27%
$ -- $ 17,837
Dec 27, 2020 $ 0.0285
+7.12%
$ -- $ 36,063
Dec 26, 2020 $ 0.0266
-3.22%
$ -- $ 21,183
Dec 25, 2020 $ 0.0266
+0.43%
$ -- $ 17,077
Dec 24, 2020 $ 0.0268
+4.17%
$ -- $ 20,599
Dec 23, 2020 $ 0.0259
-4.99%
$ -- $ 28,799
Dec 22, 2020 $ 0.0273
+3.11%
$ -- $ 24,421
Dec 21, 2020 $ 0.0265
+1.77%
$ -- $ 41,008
Dec 20, 2020 $ 0.0259
+3.85%
$ -- $ 27,345
Dec 19, 2020 $ 0.025
-7.78%
$ -- $ 28,626
Dec 18, 2020 $ 0.0263
+0.89%
$ -- $ 47,414
Dec 17, 2020 $ 0.0248
-5.64%
$ -- $ 77,067
Dec 16, 2020 $ 0.0257
+2.50%
$ -- $ 47,786
Dec 15, 2020 $ 0.0252
-0.11%
$ -- $ 23,667
Dec 14, 2020 $ 0.025
-0.26%
$ -- $ 16,747
Dec 13, 2020 $ 0.0249
-0.97%
$ -- $ 30,999
Dec 12, 2020 $ 0.0234
+9.62%
$ -- $ 18,740
Dec 11, 2020 $ 0.0207
-18.45%
$ -- $ 65,194
Dec 10, 2020 $ 0.0248
+3.73%
$ -- $ 33,133
Dec 9, 2020 $ 0.0238
-2.28%
$ -- $ 21,266
Dec 8, 2020 $ 0.0243
-7.61%
$ -- $ 19,246
Dec 7, 2020 $ 0.0263
-5.32%
$ -- $ 9,387
Dec 6, 2020 $ 0.0259
-2.38%
$ -- $ 7,031
Dec 5, 2020 $ 0.0262
-0.98%
$ -- $ 7,026
Dec 4, 2020 $ 0.0264
-3.57%
$ -- $ 15,125
Dec 3, 2020 $ 0.0275
+8.92%
$ -- $ 13,740
Dec 2, 2020 $ 0.0252
+1.66%
$ -- $ 12,992
Dec 1, 2020 $ 0.0247
-3.30%
$ -- $ 22,315
Nov 30, 2020 $ 0.0262
-6.07%
$ -- $ 13,042
Nov 29, 2020 $ 0.0279
+3.95%
$ -- $ 10,782
Nov 28, 2020 $ 0.0268
-3.24%
$ -- $ 12,990
Nov 27, 2020 $ 0.0277
-0.44%
$ -- $ 19,712
Nov 26, 2020 $ 0.0278
+14.09%
$ -- $ 44,184
Nov 25, 2020 $ 0.0244
-1.03%
$ -- $ 16,870
Nov 24, 2020 $ 0.0246
+0.93%
$ -- $ 24,710
Nov 23, 2020 $ 0.0244
+1.06%
$ -- $ 16,482
Nov 22, 2020 $ 0.0241
-3.05%
$ -- $ 14,496
Nov 21, 2020 $ 0.0249
-1.71%
$ -- $ 15,421
Nov 20, 2020 $ 0.0253
+6.67%
$ -- $ 16,362
Nov 19, 2020 $ 0.0237
-1.59%
$ -- $ 19,429
Nov 18, 2020 $ 0.0241
+2.04%
$ -- $ 32,330
Nov 17, 2020 $ 0.0236
-13.68%
$ -- $ 19,339
Nov 16, 2020 $ 0.0274
+23.32%
$ -- $ 13,922
Nov 15, 2020 $ 0.0222
-10.74%
$ -- $ 1,336
Nov 14, 2020 $ 0.0249
-5.66%
$ -- $ 145
Nov 13, 2020 $ 0.0264
+11.82%
$ -- $ 15,622