Naka Bodhi Token Historical Data

NBOT Page 40
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0285
+9.34%
$ -- $ 15,879
Aug 3, 2020 $ 0.0261
-4.65%
$ -- $ 18,244
Aug 2, 2020 $ 0.0274
-1.55%
$ -- $ 46,028
Aug 1, 2020 $ 0.0278
-3.09%
$ -- $ 41,035
Jul 31, 2020 $ 0.0287
-8.68%
$ -- $ 30,900
Jul 30, 2020 $ 0.0314
-0.37%
$ -- $ 25,581
Jul 29, 2020 $ 0.0315
-9.42%
$ -- $ 34,509
Jul 28, 2020 $ 0.0348
+4.09%
$ -- $ 56,856
Jul 27, 2020 $ 0.0334
-5.18%
$ -- $ 101,499
Jul 26, 2020 $ 0.0352
-1.54%
$ -- $ 43,970
Jul 25, 2020 $ 0.0358
-0.82%
$ -- $ 26,100
Jul 24, 2020 $ 0.036
-0.70%
$ -- $ 22,227
Jul 23, 2020 $ 0.0363
+0.02%
$ -- $ 26,349
Jul 22, 2020 $ 0.0363
-0.77%
$ -- $ 26,243
Jul 21, 2020 $ 0.0366
+1.25%
$ -- $ 38,359
Jul 20, 2020 $ 0.0362
-4.51%
$ -- $ 13,904
Jul 19, 2020 $ 0.0379
+2.99%
$ -- $ 11,570
Jul 18, 2020 $ 0.0368
+3.61%
$ -- $ 10,706
Jul 17, 2020 $ 0.0355
-10.83%
$ -- $ 13,330
Jul 16, 2020 $ 0.0398
-0.33%
$ -- $ 20,863
Jul 15, 2020 $ 0.04
-1.07%
$ -- $ 19,366
Jul 14, 2020 $ 0.0404
+0.64%
$ -- $ 22,828
Jul 13, 2020 $ 0.0401
-32.52%
$ -- $ 14,354
Jul 12, 2020 $ 0.0595
+91.42%
$ -- $ 10,794
Jul 11, 2020 $ 0.0311
+3.56%
$ -- $ 6,728
Jul 10, 2020 $ 0.03
+3.37%
$ -- $ 13,463
Jul 9, 2020 $ 0.029
-13.19%
$ -- $ 13,792
Jul 8, 2020 $ 0.0334
+5.55%
$ -- $ 1,205
Jul 7, 2020 $ 0.0316
-3.49%
$ -- $ 4,574
Jul 6, 2020 $ 0.0328
+1.70%
$ -- $ 178
Jul 5, 2020 $ 0.0322
+9.90%
$ -- $ 4,712
Jul 4, 2020 $ 0.0293
-8.49%
$ -- $ 1,320
Jul 3, 2020 $ 0.032
-0.82%
$ -- $ 292
Jul 2, 2020 $ 0.0323
-8.22%
$ -- $ 1,071
Jul 1, 2020 $ 0.0352
+13.41%
$ -- $ 6,905
Jun 30, 2020 $ 0.0311
-3.51%
$ -- $ 7,699
Jun 29, 2020 $ 0.0322
+3.12%
$ -- $ 279
Jun 28, 2020 $ 0.0312
+10.36%
$ -- $ 7,987
Jun 27, 2020 $ 0.0283
-7.93%
$ -- $ 3,261
Jun 26, 2020 $ 0.0307
+0.59%
$ -- $ 934
Jun 25, 2020 $ 0.0305
+5.01%
$ -- $ 3,105
Jun 24, 2020 $ 0.0291
-1.26%
$ -- $ 3,819
Jun 23, 2020 $ 0.0294
-0.88%
$ -- $ 182
Jun 22, 2020 $ 0.0297
+3.27%
$ -- $ 830
Jun 21, 2020 $ 0.0288
+2.21%
$ -- $ 4
Jun 20, 2020 $ 0.0281
-1.49%
$ -- $ 136
Jun 19, 2020 $ 0.0286
+0.94%
$ -- $ 977
Jun 18, 2020 $ 0.0283
+0.33%
$ -- $ 1,317
Jun 17, 2020 $ 0.0282
-2.10%
$ -- $ 2,557
Jun 16, 2020 $ 0.0288
+2.89%
$ -- $ 1,171