Naka Bodhi Token Historical Data

NBOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.028
-4.28%
$ -- $ 55
Jun 14, 2020 $ 0.0293
-4.20%
$ -- $ 3,745
Jun 13, 2020 $ 0.0306
+3.82%
$ -- $ 853
Jun 12, 2020 $ 0.0294
+4.25%
$ -- $ 1,400
Jun 11, 2020 $ 0.0282
-11.70%
$ -- $ 385
Jun 10, 2020 $ 0.032
+5.34%
$ -- $ 2,422
Jun 9, 2020 $ 0.0304
+0.95%
$ -- $ 1,350
Jun 8, 2020 $ 0.0301
+1.47%
$ -- $ 465
Jun 7, 2020 $ 0.0296
+4.29%
$ -- $ 34
Jun 6, 2020 $ 0.0284
-4.33%
$ -- $ 8,383
Jun 5, 2020 $ 0.0297
-0.62%
$ -- $ 515
Jun 4, 2020 $ 0.0299
-3.58%
$ -- $ 5,538
Jun 3, 2020 $ 0.031
+16.98%
$ -- $ 13,910
Jun 2, 2020 $ 0.0265
-1.57%
$ -- $ 1,340
Jun 1, 2020 $ 0.0269
+1.86%
$ -- $ 295
May 31, 2020 $ 0.0264
-1.71%
$ -- $ 3,860
May 30, 2020 $ 0.0269
-3.43%
$ -- $ 1,427
May 29, 2020 $ 0.0279
-0.90%
$ -- $ 3,553
May 28, 2020 $ 0.0281
-10.25%
$ -- $ 831
May 27, 2020 $ 0.0313
+11.76%
$ -- $ 1,476
May 26, 2020 $ 0.028
+0.09%
$ -- $ 1,003
May 25, 2020 $ 0.028
-2.38%
$ -- $ 2,041
May 24, 2020 $ 0.0287
+0.90%
$ -- $ 13,729
May 23, 2020 $ 0.0284
+1.26%
$ -- $ 1,451
May 22, 2020 $ 0.0281
-5.89%
$ -- $ 9,011
May 21, 2020 $ 0.0298
-7.88%
$ -- $ 2,772
May 20, 2020 $ 0.0324
+50.05%
$ -- $ 4,455
May 19, 2020 $ 0.0216
-0.10%
$ -- $ 2,564
May 18, 2020 $ 0.0216
+0.99%
$ -- $ 6,992
May 17, 2020 $ 0.0214
+5.18%
$ -- $ 325
May 16, 2020 $ 0.0203
+9.55%
$ -- $ 2,001
May 15, 2020 $ 0.0186
+1.61%
$ -- $ 8,151
May 14, 2020 $ 0.0183
-4.48%
$ -- $ 1,182
May 13, 2020 $ 0.0191
+24.20%
$ -- $ 22,285
May 12, 2020 $ 0.0154
+8.89%
$ -- $ 5,335
May 11, 2020 $ 0.0141
+8.82%
$ -- $ 1,112
May 10, 2020 $ 0.013
-7.72%
$ -- $ 927
May 9, 2020 $ 0.0141
+6.28%
$ -- $ 7,014
May 8, 2020 $ 0.0133
+0.79%
$ -- $ 2,663
May 7, 2020 $ 0.0131
+2.03%
$ -- $ 1,744
May 6, 2020 $ 0.0129
+16.51%
$ -- $ 321
May 5, 2020 $ 0.0111
-3.98%
$ -- $ 2,368
May 4, 2020 $ 0.0115
-2.02%
$ -- $ 96
May 3, 2020 $ 0.0117
-3.47%
$ -- $ 29
May 2, 2020 $ 0.0122
-12.91%
$ -- $ 2,662
May 1, 2020 $ 0.014
+35.67%
$ -- $ 6,453
Apr 30, 2020 $ 0.0103
-2.78%
$ -- $ 5,127
Apr 29, 2020 $ 0.0106
+12.01%
$ -- $ 3,250
Apr 28, 2020 $ 0.00945
-0.10%
$ -- $ 89
Apr 27, 2020 $ 0.00944
+0.18%
$ -- $ 30