Naka Bodhi Token Historical Data

NBOT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00942
-5.54%
$ -- $ 37
Apr 25, 2020 $ 0.00998
-13.39%
$ -- $ 158
Apr 24, 2020 $ 0.0115
+21.40%
$ -- $ 362
Apr 23, 2020 $ 0.00949
+18.97%
$ -- $ 7,948
Apr 22, 2020 $ 0.00798
+0.05%
$ -- $ 2
Apr 21, 2020 $ 0.00797
+0.17%
$ -- $ 394
Apr 20, 2020 $ 0.00796
+3.15%
$ -- $ 432
Apr 19, 2020 $ 0.00772
-10.80%
$ -- $ 3,558
Apr 18, 2020 $ 0.00865
+31.85%
$ -- $ 9,773
Apr 17, 2020 $ 0.00656
-22.44%
$ -- $ 88
Apr 16, 2020 $ 0.00846
+30.06%
$ -- $ 136
Apr 15, 2020 $ 0.00651
+0.34%
$ -- $ 504
Apr 14, 2020 $ 0.00648
-0.36%
$ -- $ 160
Apr 13, 2020 $ 0.00651
-6.04%
$ -- $ 1,356
Apr 12, 2020 $ 0.00692
-7.30%
$ -- $ 1,570
Apr 11, 2020 $ 0.00747
+6.50%
$ -- $ 1
Apr 10, 2020 $ 0.00701
-2.34%
$ -- $ 200
Apr 9, 2020 $ 0.00718
+2.60%
$ -- $ 51
Apr 8, 2020 $ 0.007
-0.05%
$ -- $ 84
Apr 7, 2020 $ 0.007
+2.98%
$ -- $ 1,164
Apr 6, 2020 $ 0.0068
+7.90%
$ -- $ 24
Apr 5, 2020 $ 0.0063
-12.89%
$ -- $ 991
Apr 4, 2020 $ 0.00723
-1.52%
$ -- $ 1,252
Apr 3, 2020 $ 0.00734
+12.42%
$ -- $ 79
Apr 2, 2020 $ 0.00653
-14.47%
$ -- $ 4,334
Apr 1, 2020 $ 0.00764
+7.35%
$ -- $ 3,383
Mar 31, 2020 $ 0.00712
-5.27%
$ -- $ 93,314
Mar 30, 2020 $ 0.00751
+17.55%
$ -- $ 11,668
Mar 29, 2020 $ 0.00639
-14.85%
$ -- $ 467
Mar 28, 2020 $ 0.0075
-2.88%
$ -- $ 443
Mar 27, 2020 $ 0.00772
+15.89%
$ -- $ 604
Mar 26, 2020 $ 0.00667
-13.23%
$ -- $ 1
Mar 25, 2020 $ 0.00768
+2.03%
$ -- $ 188
Mar 24, 2020 $ 0.00753
-2.37%
$ -- $ 3,360
Mar 23, 2020 $ 0.00771
-10.09%
$ -- $ 1,961
Mar 22, 2020 $ 0.00858
-21.96%
$ -- $ 125,019
Mar 21, 2020 $ 0.011
-0.60%
$ -- $ 1,269
Mar 20, 2020 $ 0.0111
-4.33%
$ -- $ 23,848
Mar 19, 2020 $ 0.0116
+2.66%
$ -- $ 10,807
Mar 18, 2020 $ 0.0113
+5.94%
$ -- $ 551
Mar 17, 2020 $ 0.0106
+16.26%
$ -- $ 58
Mar 16, 2020 $ 0.00914
-23.87%
$ -- $ 145
Mar 15, 2020 $ 0.012
+12.15%
$ -- $ 138
Mar 14, 2020 $ 0.0107
+15.11%
$ -- $ 2,599
Mar 13, 2020 $ 0.0093
-28.62%
$ -- $ 1,752
Mar 12, 2020 $ 0.0131
-12.93%
$ -- $ 3,765
Mar 11, 2020 $ 0.015
-4.82%
$ -- $ 2,006
Mar 10, 2020 $ 0.0158
+1.61%
$ -- $ 103
Mar 9, 2020 $ 0.0155
+3.45%
$ -- $ 5,073
Mar 8, 2020 $ 0.015
-0.89%
$ -- $ 1,023