Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2020 | $0.0307 | +0.59% | ||
| Jun 25, 2020 | $0.0305 | +5.01% | ||
| Jun 24, 2020 | $0.0291 | -1.26% | ||
| Jun 23, 2020 | $0.0294 | -0.88% | ||
| Jun 22, 2020 | $0.0297 | +3.27% | ||
| Jun 21, 2020 | $0.0288 | +2.21% | ||
| Jun 20, 2020 | $0.0281 | -1.49% | ||
| Jun 19, 2020 | $0.0286 | +0.94% | ||
| Jun 18, 2020 | $0.0283 | +0.33% | ||
| Jun 17, 2020 | $0.0282 | -2.10% | ||
| Jun 16, 2020 | $0.0288 | +2.89% | ||
| Jun 15, 2020 | $0.028 | -4.28% | ||
| Jun 14, 2020 | $0.0293 | -4.20% | ||
| Jun 13, 2020 | $0.0306 | +3.82% | ||
| Jun 12, 2020 | $0.0294 | +4.25% | ||
| Jun 11, 2020 | $0.0282 | -11.70% | ||
| Jun 10, 2020 | $0.032 | +5.34% | ||
| Jun 9, 2020 | $0.0304 | +0.95% | ||
| Jun 8, 2020 | $0.0301 | +1.47% | ||
| Jun 7, 2020 | $0.0296 | +4.29% | ||
| Jun 6, 2020 | $0.0284 | -4.33% | ||
| Jun 5, 2020 | $0.0297 | -0.62% | ||
| Jun 4, 2020 | $0.0299 | -3.58% | ||
| Jun 3, 2020 | $0.031 | +16.98% | ||
| Jun 2, 2020 | $0.0265 | -1.57% | ||
| Jun 1, 2020 | $0.0269 | +1.86% | ||
| May 31, 2020 | $0.0264 | -1.71% | ||
| May 30, 2020 | $0.0269 | -3.43% | ||
| May 29, 2020 | $0.0279 | -0.90% | ||
| May 28, 2020 | $0.0281 | -10.25% | ||
| May 27, 2020 | $0.0313 | +11.76% | ||
| May 26, 2020 | $0.028 | +0.09% | ||
| May 25, 2020 | $0.028 | -2.38% | ||
| May 24, 2020 | $0.0287 | +0.90% | ||
| May 23, 2020 | $0.0284 | +1.26% | ||
| May 22, 2020 | $0.0281 | -5.89% | ||
| May 21, 2020 | $0.0298 | -7.88% | ||
| May 20, 2020 | $0.0324 | +50.05% | ||
| May 19, 2020 | $0.0216 | -0.10% | ||
| May 18, 2020 | $0.0216 | +0.99% | ||
| May 17, 2020 | $0.0214 | +5.18% | ||
| May 16, 2020 | $0.0203 | +9.55% | ||
| May 15, 2020 | $0.0186 | +1.61% | ||
| May 14, 2020 | $0.0183 | -4.48% | ||
| May 13, 2020 | $0.0191 | +24.20% | ||
| May 12, 2020 | $0.0154 | +8.89% | ||
| May 11, 2020 | $0.0141 | +8.82% | ||
| May 10, 2020 | $0.013 | -7.72% | ||
| May 9, 2020 | $0.0141 | +6.28% | ||
| May 8, 2020 | $0.0133 | +0.79% | ||