Naka Bodhi Token Historical Data

NBOT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0162
-5.42%
$ -- $ 676
Nov 27, 2019 $ 0.0172
+18.31%
$ -- $ 2,408
Nov 26, 2019 $ 0.0145
-5.09%
$ -- $ 11,802
Nov 25, 2019 $ 0.0153
+16.74%
$ -- $ 2,821
Nov 24, 2019 $ 0.0131
-12.85%
$ -- $ 1,419
Nov 23, 2019 $ 0.015
-1.85%
$ -- $ 541
Nov 22, 2019 $ 0.0152
-4.74%
$ -- $ 847
Nov 21, 2019 $ 0.016
-6.46%
$ -- $ 2,246
Nov 20, 2019 $ 0.0171
-6.09%
$ -- $ 135
Nov 19, 2019 $ 0.0182
+1.35%
$ -- $ 1,539
Nov 18, 2019 $ 0.0179
-0.81%
$ -- $ 169
Nov 17, 2019 $ 0.0181
-3.99%
$ -- $ 667
Nov 16, 2019 $ 0.0189
+4.39%
$ -- $ 84
Nov 15, 2019 $ 0.0181
+1.28%
$ -- $ 299
Nov 14, 2019 $ 0.0179
-6.48%
$ -- $ 215
Nov 13, 2019 $ 0.0191
-0.38%
$ -- $ 77
Nov 12, 2019 $ 0.0192
-1.53%
$ -- $ 673
Nov 11, 2019 $ 0.0195
+12.72%
$ -- $ 632
Nov 10, 2019 $ 0.0173
-4.17%
$ -- $ 3,265
Nov 9, 2019 $ 0.018
+19.50%
$ -- $ 6,942
Nov 8, 2019 $ 0.0151
-23.13%
$ -- $ 1,716
Nov 7, 2019 $ 0.0196
+0.91%
$ -- $ 264
Nov 6, 2019 $ 0.0195
+0.13%
$ -- $ 71
Nov 5, 2019 $ 0.0194
-2.09%
$ -- $ 1,275
Nov 4, 2019 $ 0.0198
+10.34%
$ -- $ 474
Nov 3, 2019 $ 0.018
-0.64%
$ -- $ 587
Nov 2, 2019 $ 0.0181
+20.41%
$ -- $ 1,804
Nov 1, 2019 $ 0.015
-18.35%
$ -- $ 842
Oct 31, 2019 $ 0.0184
+2.24%
$ -- $ 528
Oct 30, 2019 $ 0.018
-5.58%
$ -- $ 2,676
Oct 29, 2019 $ 0.019
+2.76%
$ -- $ 3,115
Oct 28, 2019 $ 0.0185
-5.98%
$ -- $ 3,321
Oct 27, 2019 $ 0.0197
+4.70%
$ -- $ 4,889
Oct 26, 2019 $ 0.0187
-5.37%
$ -- $ 13,376
Oct 25, 2019 $ 0.0198
-14.70%
$ -- $ 8,247
Oct 24, 2019 $ 0.0232
+33.36%
$ -- $ 22,715
Oct 23, 2019 $ 0.0174
+31.80%
$ -- $ 15,597
Oct 22, 2019 $ 0.0132
+1.05%
$ -- $ 36
Oct 21, 2019 $ 0.0131
-1.58%
$ -- $ 1,825
Oct 20, 2019 $ 0.0133
+0.66%
$ -- $ 3,993
Oct 19, 2019 $ 0.0132
+0.92%
$ -- $ 151
Oct 18, 2019 $ 0.0131
-14.72%
$ -- $ 500
Oct 17, 2019 $ 0.0153
+14.72%
$ -- $ 81
Oct 16, 2019 $ 0.0133
-13.83%
$ -- $ 1,457
Oct 15, 2019 $ 0.0155
+1.00%
$ -- $ 2
Oct 14, 2019 $ 0.0153
-1.33%
$ -- $ 496
Oct 13, 2019 $ 0.0155
+19.00%
$ -- $ 549
Oct 12, 2019 $ 0.0131
+0.14%
$ -- $ 61
Oct 11, 2019 $ 0.0131
-3.31%
$ -- $ 428
Oct 10, 2019 $ 0.0135
-12.81%
$ -- $ 3,715