Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2020 | $0.0131 | +2.03% | ||
| May 6, 2020 | $0.0129 | +16.51% | ||
| May 5, 2020 | $0.0111 | -3.98% | ||
| May 4, 2020 | $0.0115 | -2.02% | ||
| May 3, 2020 | $0.0117 | -3.47% | ||
| May 2, 2020 | $0.0122 | -12.91% | ||
| May 1, 2020 | $0.014 | +35.67% | ||
| Apr 30, 2020 | $0.0103 | -2.78% | ||
| Apr 29, 2020 | $0.0106 | +12.01% | ||
| Apr 28, 2020 | $0.00945 | -0.10% | ||
| Apr 27, 2020 | $0.00944 | +0.18% | ||
| Apr 26, 2020 | $0.00942 | -5.54% | ||
| Apr 25, 2020 | $0.00998 | -13.39% | ||
| Apr 24, 2020 | $0.0115 | +21.40% | ||
| Apr 23, 2020 | $0.00949 | +18.97% | ||
| Apr 22, 2020 | $0.00798 | +0.05% | ||
| Apr 21, 2020 | $0.00797 | +0.17% | ||
| Apr 20, 2020 | $0.00796 | +3.15% | ||
| Apr 19, 2020 | $0.00772 | -10.80% | ||
| Apr 18, 2020 | $0.00865 | +31.85% | ||
| Apr 17, 2020 | $0.00656 | -22.44% | ||
| Apr 16, 2020 | $0.00846 | +30.06% | ||
| Apr 15, 2020 | $0.00651 | +0.34% | ||
| Apr 14, 2020 | $0.00648 | -0.36% | ||
| Apr 13, 2020 | $0.00651 | -6.04% | ||
| Apr 12, 2020 | $0.00692 | -7.30% | ||
| Apr 11, 2020 | $0.00747 | +6.50% | ||
| Apr 10, 2020 | $0.00701 | -2.34% | ||
| Apr 9, 2020 | $0.00718 | +2.60% | ||
| Apr 8, 2020 | $0.007 | -0.05% | ||
| Apr 7, 2020 | $0.007 | +2.98% | ||
| Apr 6, 2020 | $0.0068 | +7.90% | ||
| Apr 5, 2020 | $0.0063 | -12.89% | ||
| Apr 4, 2020 | $0.00723 | -1.52% | ||
| Apr 3, 2020 | $0.00734 | +12.42% | ||
| Apr 2, 2020 | $0.00653 | -14.47% | ||
| Apr 1, 2020 | $0.00764 | +7.35% | ||
| Mar 31, 2020 | $0.00712 | -5.27% | ||
| Mar 30, 2020 | $0.00751 | +17.55% | ||
| Mar 29, 2020 | $0.00639 | -14.85% | ||
| Mar 28, 2020 | $0.0075 | -2.88% | ||
| Mar 27, 2020 | $0.00772 | +15.89% | ||
| Mar 26, 2020 | $0.00667 | -13.23% | ||
| Mar 25, 2020 | $0.00768 | +2.03% | ||
| Mar 24, 2020 | $0.00753 | -2.37% | ||
| Mar 23, 2020 | $0.00771 | -10.09% | ||
| Mar 22, 2020 | $0.00858 | -21.96% | ||
| Mar 21, 2020 | $0.011 | -0.60% | ||
| Mar 20, 2020 | $0.0111 | -4.33% | ||
| Mar 19, 2020 | $0.0116 | +2.66% | ||