Naka Bodhi Token Historical Data

NBOT Page 48
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0504
-5.18%
$ -- $ 46,438
Jul 1, 2019 $ 0.0532
+5.93%
$ -- $ 26,680
Jun 30, 2019 $ 0.0502
+1.50%
$ -- $ 18,518
Jun 29, 2019 $ 0.0494
+4.40%
$ -- $ 12,333
Jun 28, 2019 $ 0.0474
+1.19%
$ -- $ 23,704
Jun 27, 2019 $ 0.0468
+2.40%
$ -- $ 82,066
Jun 26, 2019 $ 0.0457
-7.94%
$ -- $ 82,229
Jun 25, 2019 $ 0.0496
-12.59%
$ -- $ 171,098
Jun 24, 2019 $ 0.0568
+28.74%
$ -- $ 516,759
Jun 23, 2019 $ 0.0441
+2.89%
$ -- $ 11,103
Jun 22, 2019 $ 0.0429
-4.61%
$ -- $ 12,037
Jun 21, 2019 $ 0.045
-3.36%
$ -- $ 22,186
Jun 20, 2019 $ 0.0466
+3.81%
$ -- $ 22,167
Jun 19, 2019 $ 0.0448
+0.15%
$ -- $ 56,891
Jun 18, 2019 $ 0.0448
-1.77%
$ -- $ 11,974
Jun 17, 2019 $ 0.0456
+0.86%
$ -- $ 7,073
Jun 16, 2019 $ 0.0452
-3.16%
$ -- $ 12,971
Jun 15, 2019 $ 0.0467
-0.58%
$ -- $ 7,877
Jun 14, 2019 $ 0.047
-0.29%
$ -- $ 9,845
Jun 13, 2019 $ 0.0471
+1.97%
$ -- $ 3,037
Jun 12, 2019 $ 0.0463
-3.26%
$ -- $ 10,873
Jun 11, 2019 $ 0.0478
+3.62%
$ -- $ 31,972
Jun 10, 2019 $ 0.0462
+2.45%
$ -- $ 8,443
Jun 9, 2019 $ 0.0451
-3.52%
$ -- $ 17,507
Jun 8, 2019 $ 0.0467
+2.54%
$ -- $ 16,262
Jun 7, 2019 $ 0.0455
-4.90%
$ -- $ 15,575
Jun 6, 2019 $ 0.0478
+3.14%
$ -- $ 15,090
Jun 5, 2019 $ 0.0464
-0.33%
$ -- $ 13,510
Jun 4, 2019 $ 0.0465
-1.22%
$ -- $ 26,570
Jun 3, 2019 $ 0.047
-0.76%
$ -- $ 24,342
Jun 2, 2019 $ 0.0474
-1.32%
$ -- $ 7,366
Jun 1, 2019 $ 0.048
+2.03%
$ -- $ 4,742
May 31, 2019 $ 0.0471
-0.41%
$ -- $ 14,604
May 30, 2019 $ 0.0473
-1.94%
$ -- $ 35,036
May 29, 2019 $ 0.0482
+1.84%
$ -- $ 5,977
May 28, 2019 $ 0.0473
-1.83%
$ -- $ 18,328
May 27, 2019 $ 0.0482
-0.75%
$ -- $ 16,495
May 26, 2019 $ 0.0485
+0.44%
$ -- $ 39,106
May 25, 2019 $ 0.0483
+2.39%
$ -- $ 16,822
May 24, 2019 $ 0.0472
-1.86%
$ -- $ 22,412
May 23, 2019 $ 0.0481
+1.94%
$ -- $ 9,995
May 22, 2019 $ 0.0472
+2.08%
$ -- $ 17,590
May 21, 2019 $ 0.0462
-0.74%
$ -- $ 29,462
May 20, 2019 $ 0.0465
-3.72%
$ -- $ 16,101
May 19, 2019 $ 0.0483
+2.55%
$ -- $ 28,414
May 18, 2019 $ 0.0471
+5.81%
$ -- $ 25,643
May 17, 2019 $ 0.0445
-5.18%
$ -- $ 26,285
May 16, 2019 $ 0.0469
-7.57%
$ -- $ 57,141
May 15, 2019 $ 0.0507
+10.01%
$ -- $ 46,487
May 14, 2019 $ 0.046
-2.99%
$ -- $ 19,707