Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9, 2019 | $0.0135 | -10.22% | ||
| Dec 8, 2019 | $0.015 | +5.94% | ||
| Dec 7, 2019 | $0.0144 | +0.02% | ||
| Dec 6, 2019 | $0.0144 | +6.49% | ||
| Dec 5, 2019 | $0.0136 | +0.36% | ||
| Dec 4, 2019 | $0.0136 | -5.70% | ||
| Dec 3, 2019 | $0.0145 | +0.34% | ||
| Dec 2, 2019 | $0.0144 | -3.03% | ||
| Dec 1, 2019 | $0.0149 | +7.13% | ||
| Nov 30, 2019 | $0.0139 | -6.63% | ||
| Nov 29, 2019 | $0.0149 | -8.34% | ||
| Nov 28, 2019 | $0.0162 | -5.42% | ||
| Nov 27, 2019 | $0.0172 | +18.31% | ||
| Nov 26, 2019 | $0.0145 | -5.09% | ||
| Nov 25, 2019 | $0.0153 | +16.74% | ||
| Nov 24, 2019 | $0.0131 | -12.85% | ||
| Nov 23, 2019 | $0.015 | -1.85% | ||
| Nov 22, 2019 | $0.0152 | -4.74% | ||
| Nov 21, 2019 | $0.016 | -6.46% | ||
| Nov 20, 2019 | $0.0171 | -6.09% | ||
| Nov 19, 2019 | $0.0182 | +1.35% | ||
| Nov 18, 2019 | $0.0179 | -0.81% | ||
| Nov 17, 2019 | $0.0181 | -3.99% | ||
| Nov 16, 2019 | $0.0189 | +4.39% | ||
| Nov 15, 2019 | $0.0181 | +1.28% | ||
| Nov 14, 2019 | $0.0179 | -6.48% | ||
| Nov 13, 2019 | $0.0191 | -0.38% | ||
| Nov 12, 2019 | $0.0192 | -1.53% | ||
| Nov 11, 2019 | $0.0195 | +12.72% | ||
| Nov 10, 2019 | $0.0173 | -4.17% | ||
| Nov 9, 2019 | $0.018 | +19.50% | ||
| Nov 8, 2019 | $0.0151 | -23.13% | ||
| Nov 7, 2019 | $0.0196 | +0.91% | ||
| Nov 6, 2019 | $0.0195 | +0.13% | ||
| Nov 5, 2019 | $0.0194 | -2.09% | ||
| Nov 4, 2019 | $0.0198 | +10.34% | ||
| Nov 3, 2019 | $0.018 | -0.64% | ||
| Nov 2, 2019 | $0.0181 | +20.41% | ||
| Nov 1, 2019 | $0.015 | -18.35% | ||
| Oct 31, 2019 | $0.0184 | +2.24% | ||
| Oct 30, 2019 | $0.018 | -5.58% | ||
| Oct 29, 2019 | $0.019 | +2.76% | ||
| Oct 28, 2019 | $0.0185 | -5.98% | ||
| Oct 27, 2019 | $0.0197 | +4.70% | ||
| Oct 26, 2019 | $0.0187 | -5.37% | ||
| Oct 25, 2019 | $0.0198 | -14.70% | ||
| Oct 24, 2019 | $0.0232 | +33.36% | ||
| Oct 23, 2019 | $0.0174 | +31.80% | ||
| Oct 22, 2019 | $0.0132 | +1.05% | ||
| Oct 21, 2019 | $0.0131 | -1.58% | ||