Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2020 | $0.0174 | +16.11% | ||
| Jan 27, 2020 | $0.015 | -5.84% | ||
| Jan 26, 2020 | $0.0159 | -2.15% | ||
| Jan 25, 2020 | $0.0163 | +0.37% | ||
| Jan 24, 2020 | $0.0162 | -1.21% | ||
| Jan 23, 2020 | $0.0164 | +13.38% | ||
| Jan 22, 2020 | $0.0145 | +0.93% | ||
| Jan 21, 2020 | $0.0143 | -16.13% | ||
| Jan 20, 2020 | $0.0171 | +16.63% | ||
| Jan 19, 2020 | $0.0146 | -2.65% | ||
| Jan 18, 2020 | $0.015 | -7.73% | ||
| Jan 17, 2020 | $0.0163 | +21.85% | ||
| Jan 16, 2020 | $0.0134 | +2.71% | ||
| Jan 15, 2020 | $0.013 | -3.47% | ||
| Jan 14, 2020 | $0.0135 | -0.25% | ||
| Jan 13, 2020 | $0.0135 | +4.12% | ||
| Jan 12, 2020 | $0.013 | +4.02% | ||
| Jan 11, 2020 | $0.0125 | -18.23% | ||
| Jan 10, 2020 | $0.0153 | +8.66% | ||
| Jan 9, 2020 | $0.0141 | +6.12% | ||
| Jan 8, 2020 | $0.0133 | -3.92% | ||
| Jan 7, 2020 | $0.0138 | +6.78% | ||
| Jan 6, 2020 | $0.0129 | -0.89% | ||
| Jan 5, 2020 | $0.013 | -3.56% | ||
| Jan 4, 2020 | $0.0135 | +3.30% | ||
| Jan 3, 2020 | $0.0131 | -2.88% | ||
| Jan 2, 2020 | $0.0135 | +2.92% | ||
| Jan 1, 2020 | $0.0131 | -6.12% | ||
| Dec 31, 2019 | $0.014 | +3.01% | ||
| Dec 30, 2019 | $0.0135 | -3.67% | ||
| Dec 29, 2019 | $0.0141 | +3.58% | ||
| Dec 28, 2019 | $0.0138 | -1.51% | ||
| Dec 27, 2019 | $0.014 | -0.26% | ||
| Dec 26, 2019 | $0.0141 | +2.15% | ||
| Dec 25, 2019 | $0.0138 | -11.49% | ||
| Dec 24, 2019 | $0.0155 | +13.52% | ||
| Dec 23, 2019 | $0.0137 | -11.05% | ||
| Dec 22, 2019 | $0.0154 | +5.90% | ||
| Dec 21, 2019 | $0.0145 | +5.53% | ||
| Dec 20, 2019 | $0.0138 | +0.14% | ||
| Dec 19, 2019 | $0.0138 | +2.77% | ||
| Dec 18, 2019 | $0.0134 | -2.99% | ||
| Dec 17, 2019 | $0.0138 | -6.65% | ||
| Dec 16, 2019 | $0.0148 | -7.97% | ||
| Dec 15, 2019 | $0.0161 | -8.91% | ||
| Dec 14, 2019 | $0.0177 | -4.98% | ||
| Dec 13, 2019 | $0.0186 | +18.14% | ||
| Dec 12, 2019 | $0.0157 | -7.75% | ||
| Dec 11, 2019 | $0.017 | +21.53% | ||
| Dec 10, 2019 | $0.014 | +4.03% | ||