Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2025 | $0.00452 | +0.11% | ||
| Jul 24, 2025 | $0.00452 | -0.62% | ||
| Jul 23, 2025 | $0.00455 | -3.71% | ||
| Jul 22, 2025 | $0.00472 | +5.12% | ||
| Jul 21, 2025 | $0.00449 | -3.06% | ||
| Jul 20, 2025 | $0.00463 | -3.52% | ||
| Jul 19, 2025 | $0.0048 | -1.21% | ||
| Jul 18, 2025 | $0.00486 | +6.09% | ||
| Jul 17, 2025 | $0.00458 | +1.33% | ||
| Jul 16, 2025 | $0.00452 | -5.91% | ||
| Jul 15, 2025 | $0.0048 | +0.25% | ||
| Jul 14, 2025 | $0.00479 | +0.02% | ||
| Jul 13, 2025 | $0.00479 | -3.37% | ||
| Jul 12, 2025 | $0.00496 | -4.26% | ||
| Jul 11, 2025 | $0.00518 | +5.09% | ||
| Jul 10, 2025 | $0.00532 | +6.96% | ||
| Jul 9, 2025 | $0.00497 | -3.70% | ||
| Jul 8, 2025 | $0.00516 | +12.48% | ||
| Jul 7, 2025 | $0.00459 | -5.07% | ||
| Jul 6, 2025 | $0.00484 | +8.85% | ||
| Jul 5, 2025 | $0.00444 | +1.55% | ||
| Jul 4, 2025 | $0.00437 | -0.93% | ||
| Jul 3, 2025 | $0.00442 | -12.00% | ||
| Jul 2, 2025 | $0.00391 | +1.06% | ||
| Jul 1, 2025 | $0.00387 | -7.11% | ||
| Jun 30, 2025 | $0.00416 | +6.41% | ||
| Jun 29, 2025 | $0.00391 | +3.85% | ||
| Jun 28, 2025 | $0.00377 | -0.95% | ||
| Jun 27, 2025 | $0.00381 | +2.50% | ||
| Jun 26, 2025 | $0.00371 | -1.25% | ||
| Jun 25, 2025 | $0.00376 | -2.16% | ||
| Jun 24, 2025 | $0.00384 | -11.68% | ||
| Jun 23, 2025 | $0.00436 | -2.07% | ||
| Jun 22, 2025 | $0.00445 | +0.47% | ||
| Jun 21, 2025 | $0.00443 | +0.00% | ||
| Jun 20, 2025 | $0.00443 | -0.29% | ||
| Jun 19, 2025 | $0.00445 | -0.13% | ||
| Jun 18, 2025 | $0.00445 | -4.56% | ||
| Jun 17, 2025 | $0.00467 | -11.76% | ||
| Jun 16, 2025 | $0.00529 | -4.34% | ||
| Jun 15, 2025 | $0.00553 | -0.82% | ||
| Jun 14, 2025 | $0.00558 | +0.00% | ||
| Jun 13, 2025 | $0.00558 | +3.22% | ||
| Jun 12, 2025 | $0.0054 | -3.49% | ||
| Jun 11, 2025 | $0.00521 | -1.96% | ||
| Jun 10, 2025 | $0.00531 | +1.34% | ||
| Jun 9, 2025 | $0.00524 | -0.95% | ||
| Jun 8, 2025 | $0.00529 | +7.02% | ||
| Jun 7, 2025 | $0.00451 | -2.02% | ||
| Jun 6, 2025 | $0.0046 | +0.04% | ||