Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 7
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 0.00383 | -9.79% |
| Feb 9, 2025 | $ 0.00425 | +14.96% |
| Feb 8, 2025 | $ 0.00378 | +0.00% |
| Feb 7, 2025 | $ 0.00378 | +2.30% |
| Feb 6, 2025 | $ 0.0037 | -1.41% |
| Feb 5, 2025 | $ 0.00375 | +12.48% |
| Feb 4, 2025 | $ 0.00333 | -9.82% |
| Feb 3, 2025 | $ 0.0037 | +15.97% |
| Feb 2, 2025 | $ 0.00319 | +6.23% |
| Feb 1, 2025 | $ 0.003 | -0.56% |
| Jan 31, 2025 | $ 0.0031 | +0.00% |
| Jan 30, 2025 | $ 0.0031 | -3.54% |
| Jan 29, 2025 | $ 0.00322 | +14.86% |
| Jan 28, 2025 | $ 0.0028 | +0.00% |
| Jan 27, 2025 | $ 0.0028 | -1.69% |
| Jan 26, 2025 | $ 0.00285 | +0.00% |
| Jan 25, 2025 | $ 0.00285 | +0.00% |
| Jan 24, 2025 | $ 0.00293 | +0.00% |
| Jan 23, 2025 | $ 0.00293 | -9.22% |
| Jan 22, 2025 | $ 0.00323 | +4.80% |
| Jan 21, 2025 | $ 0.00308 | +8.56% |
| Jan 20, 2025 | $ 0.00284 | -14.79% |
| Jan 19, 2025 | $ 0.00333 | +0.00% |
| Jan 18, 2025 | $ 0.00333 | +13.72% |
| Jan 17, 2025 | $ 0.00293 | -4.93% |
| Jan 16, 2025 | $ 0.00308 | +2.19% |
| Jan 15, 2025 | $ 0.00302 | +2.86% |
| Jan 14, 2025 | $ 0.00293 | -7.97% |
| Jan 13, 2025 | $ 0.00319 | -8.50% |
| Jan 12, 2025 | $ 0.00348 | -1.22% |
| Jan 11, 2025 | $ 0.00353 | +0.00% |
| Jan 10, 2025 | $ 0.00344 | -4.68% |
| Jan 9, 2025 | $ 0.00361 | +3.14% |
| Jan 8, 2025 | $ 0.0035 | -7.43% |
| Jan 7, 2025 | $ 0.00355 | -5.31% |
| Jan 6, 2025 | $ 0.00375 | +0.00% |
| Jan 5, 2025 | $ 0.00392 | +0.00% |
| Jan 4, 2025 | $ 0.00392 | +1.32% |
| Jan 3, 2025 | $ 0.00387 | -1.30% |
| Jan 2, 2025 | $ 0.00392 | +3.60% |
| Jan 1, 2025 | $ 0.00378 | +0.00% |
| Dec 31, 2024 | $ 0.00378 | +0.00% |
| Dec 30, 2024 | $ 0.00378 | -5.45% |
| Dec 29, 2024 | $ 0.004 | -0.89% |
| Dec 28, 2024 | $ 0.00404 | +1.10% |
| Dec 27, 2024 | $ 0.00399 | +0.00% |
| Dec 26, 2024 | $ 0.00399 | +1.92% |
| Dec 25, 2024 | $ 0.00392 | +0.00% |
| Dec 24, 2024 | $ 0.00392 | -4.09% |
| Dec 23, 2024 | $ 0.00408 | +6.52% |