Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.00438
-2.17%
$438,300 $89,916
Jun 4, 2025 $0.00448
-2.46%
$448,000 $98,102
Jun 3, 2025 $0.00433
+0.30%
$433,400 $91,673
Jun 2, 2025 $0.00432
+4.17%
$432,300 $99,331
Jun 1, 2025 $0.00415
-0.43%
$414,900 $99,884
May 31, 2025 $0.00417
-1.14%
$416,700 $96,350
May 30, 2025 $0.00421
-9.28%
$421,500 $92,260
May 29, 2025 $0.00465
+17.92%
$464,600 $79,466
May 28, 2025 $0.00394
-0.33%
$394,000 $58,278
May 27, 2025 $0.00395
-0.68%
$395,300 $95,441
May 26, 2025 $0.00398
-1.00%
$398,000 $94,622
May 25, 2025 $0.00402
+0.73%
$402,000 $69,473
May 24, 2025 $0.00399
-0.10%
$399,000 $71,180
May 23, 2025 $0.00399
+12.54%
$399,400 $85,502
May 22, 2025 $0.00355
+0.74%
$354,900 $24,300
May 21, 2025 $0.00352
+1.67%
$352,300 $23,733
May 20, 2025 $0.00346
-0.03%
$346,500 $24,370
May 19, 2025 $0.00347
+0.00%
$346,600 $25,404
May 18, 2025 $0.00347
+0.12%
$346,600 $24,008
May 17, 2025 $0.00346
-0.03%
$346,200 $26,456
May 16, 2025 $0.00346
-1.65%
$346,300 $25,829
May 15, 2025 $0.00352
+1.83%
$352,100 $24,674
May 14, 2025 $0.00346
+0.59%
$345,780 $24,700
May 13, 2025 $0.00344
+0.23%
$343,773 $24,560
May 12, 2025 $0.00343
+1.18%
$343,012 $24,929
May 11, 2025 $0.00339
-0.02%
$339,045 $15,468
May 10, 2025 $0.00339
+0.44%
$338,887 $12,762
May 9, 2025 $0.00337
-1.39%
$337,330 $18,052
May 8, 2025 $0.00349
+2.57%
$349,100 $25,253
May 7, 2025 $0.0034
-0.98%
$340,310 $24,380
May 6, 2025 $0.00344
-0.08%
$343,737 $16,105
May 5, 2025 $0.00344
-2.38%
$344,000 $16,138
May 4, 2025 $0.00352
-1.18%
$352,400 $15,940
May 3, 2025 $0.00357
-0.81%
$356,600 $16,055
May 2, 2025 $0.0036
-5.57%
$359,500 $15,030
May 1, 2025 $0.00381
+1.30%
$380,700 $17,213
Apr 30, 2025 $0.00376
+59.85%
$375,800 $26,824
Apr 29, 2025 $0.00239
+0.00%
$-- $12,780
Apr 28, 2025 $0.00239
-13.42%
$238,800 $12,480
Apr 27, 2025 $0.0027
+1.12%
$270,000 $17,244
Apr 26, 2025 $0.00267
-0.07%
$267,000 $15,925
Apr 25, 2025 $0.00267
+0.04%
$267,200 $15,727
Apr 24, 2025 $0.00238
+1.06%
$238,300 $10,455
Apr 23, 2025 $0.00236
+0.21%
$235,800 $13,992
Apr 22, 2025 $0.00235
-0.17%
$234,800 $77,814
Apr 21, 2025 $0.00235
+0.13%
$235,200 $71,813
Apr 20, 2025 $0.00235
-0.17%
$235,100 $65,906
Apr 19, 2025 $0.00235
-4.19%
$235,300 $68,229
Apr 18, 2025 $0.00246
-0.04%
$245,600 $67,464
Apr 17, 2025 $0.00246
-2.27%
$245,900 $67,119