Naka Bodhi Token Historical Data

NBOT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0084
-4.28%
$ 840,400 $ 10,049
Feb 17, 2 PM $ 0.00878
-0.23%
$ 878,000 $ 9,975
Feb 17, 1 PM $ 0.0088
+11.92%
$ 885,300 $ 9,963
Feb 17, 12 PM $ 0.00786
+0.32%
$ 786,300 $ 9,918
Feb 17, 11 AM $ 0.00784
-3.39%
$ 783,800 $ 9,794
Feb 17, 10 AM $ 0.00811
-1.30%
$ 811,300 $ 9,660
Feb 17, 9 AM $ 0.00822
+1.87%
$ 822,000 $ 9,730
Feb 17, 8 AM $ 0.00809
+0.00%
$ 808,600 $ 9,700
Feb 17, 7 AM $ 0.00809
+0.70%
$ 808,600 $ 9,813
Feb 17, 6 AM $ 0.00803
-1.79%
$ 804,700 $ 9,869
Feb 17, 5 AM $ 0.00818
+0.17%
$ 817,600 $ 9,720
Feb 17, 4 AM $ 0.00818
+2.49%
$ 817,900 $ 9,787
Feb 17, 3 AM $ 0.00798
-0.15%
$ 798,000 $ 9,790
Feb 17, 2 AM $ 0.00799
+0.65%
$ 799,200 $ 9,745
Feb 17, 1 AM $ 0.00794
+0.30%
$ 794,000 $ 9,640
Feb 17, 12 AM $ 0.00792
-0.70%
$ 791,600 $ 9,673
Feb 16, 11 PM $ 0.00797
-0.08%
$ 798,900 $ 9,727
Feb 16, 10 PM $ 0.00796
+0.06%
$ 796,100 $ 9,785
Feb 16, 9 PM $ 0.00796
+0.67%
$ 795,600 $ 9,794
Feb 16, 8 PM $ 0.0079
+1.09%
$ 790,300 $ 9,828
Feb 16, 7 PM $ 0.00782
+0.00%
$ 781,800 $ 9,861
Feb 16, 6 PM $ 0.00782
-2.79%
$ 781,800 $ 9,981
Feb 16, 5 PM $ 0.00804
-0.72%
$ 804,200 $ 9,956
Feb 16, 4 PM $ 0.0081
+0.21%
$ 810,000 $ 9,927
Feb 16, 3 PM $ 0.00808
+0.84%
$ 808,300 $ 9,863
Feb 16, 2 PM $ 0.00803
+2.23%
$ 803,400 $ 9,902
Feb 16, 1 PM $ 0.00786
-2.74%
$ 785,900 $ 9,907
Feb 16, 12 PM $ 0.00808
-0.19%
$ 808,000 $ 9,927
Feb 16, 11 AM $ 0.00809
+2.21%
$ 809,500 $ 9,961
Feb 16, 10 AM $ 0.00792
-3.32%
$ 792,000 $ 10,023
Feb 16, 9 AM $ 0.00819
+1.32%
$ 819,200 $ 9,953
Feb 16, 8 AM $ 0.00808
-3.30%
$ 808,500 $ 10,043
Feb 16, 7 AM $ 0.00836
-1.28%
$ 836,100 $ 9,856
Feb 16, 6 AM $ 0.00847
-3.81%
$ 846,900 $ 9,929
Feb 16, 5 AM $ 0.0088
+0.00%
$ 880,400 $ 9,993
Feb 16, 4 AM $ 0.0088
+0.00%
$ 880,400 $ 10,002
Feb 16, 3 AM $ 0.0088
+0.00%
$ 880,400 $ 9,998
Feb 16, 2 AM $ 0.00882
-0.26%
$ 882,300 $ 9,990
Feb 16, 1 AM $ 0.00885
+0.51%
$ 884,600 $ 10,067
Feb 16, 12 AM $ 0.0088
-0.40%
$ 880,100 $ 10,115
Feb 15, 11 PM $ 0.00884
+0.20%
$ 881,800 $ 10,131
Feb 15, 10 PM $ 0.00882
+0.18%
$ 881,800 $ 10,013
Feb 15, 9 PM $ 0.0088
-0.20%
$ 880,200 $ 10,087
Feb 15, 8 PM $ 0.00883
+0.52%
$ 883,400 $ 10,130
Feb 15, 7 PM $ 0.00879
+1.01%
$ 878,800 $ 9,999
Feb 15, 6 PM $ 0.00876
-0.52%
$ 875,900 $ 9,892
Feb 15, 5 PM $ 0.0088
-0.22%
$ 880,500 $ 9,953
Feb 15, 4 PM $ 0.0088
+0.00%
$ 880,500 $ 10,015
Feb 15, 3 PM $ 0.00882
+0.22%
$ 882,400 $ 10,014
Feb 15, 2 PM $ 0.0088
-1.07%
$ 880,500 $ 10,036