Naka Bodhi Token Historical Data

NBOT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00882
+0.22%
$ 882,400 $ 10,014
Feb 15, 2 PM $ 0.0088
-1.07%
$ 880,500 $ 10,036
Feb 15, 1 PM $ 0.0089
+0.90%
$ 890,000 $ 10,142
Feb 15, 12 PM $ 0.0088
-0.26%
$ 880,000 $ 10,225
Feb 15, 11 AM $ 0.00882
-0.72%
$ 882,300 $ 10,140
Feb 15, 10 AM $ 0.00889
+0.49%
$ 888,700 $ 10,075
Feb 15, 9 AM $ 0.00884
+0.09%
$ 888,700 $ 10,094
Feb 15, 8 AM $ 0.00882
+0.00%
$ 881,700 $ 10,076
Feb 15, 7 AM $ 0.00882
+2.49%
$ 881,700 $ 10,082
Feb 15, 6 AM $ 0.0086
+6.21%
$ 860,300 $ 10,068
Feb 15, 5 AM $ 0.0081
+0.32%
$ 810,000 $ 10,023
Feb 15, 4 AM $ 0.00807
+0.55%
$ 803,000 $ 9,987
Feb 15, 3 AM $ 0.00803
-0.22%
$ 803,000 $ 10,003
Feb 15, 2 AM $ 0.00805
+0.00%
$ 804,800 $ 9,908
Feb 15, 1 AM $ 0.00805
+2.63%
$ 804,800 $ 9,844
Feb 15, 12 AM $ 0.00784
+0.11%
$ 784,200 $ 9,749
Feb 14, 11 PM $ 0.00783
-0.53%
$ 783,300 $ 9,737
Feb 14, 10 PM $ 0.00787
-2.16%
$ 787,500 $ 9,773
Feb 14, 9 PM $ 0.00805
+0.26%
$ 804,900 $ 9,631
Feb 14, 8 PM $ 0.00803
-3.20%
$ 802,800 $ 9,517
Feb 14, 7 PM $ 0.00829
-0.78%
$ 829,300 $ 9,546
Feb 14, 6 PM $ 0.00836
+0.00%
$ 837,600 $ 9,577
Feb 14, 5 PM $ 0.00836
+2.58%
$ 835,800 $ 9,557
Feb 14, 4 PM $ 0.00815
-0.02%
$ 814,800 $ 9,516
Feb 14, 3 PM $ 0.00815
+0.67%
$ 815,000 $ 9,514
Feb 14, 2 PM $ 0.0081
+0.90%
$ 809,600 $ 9,415
Feb 14, 1 PM $ 0.00802
-1.41%
$ 815,000 $ 9,354
Feb 14, 12 PM $ 0.00814
-3.29%
$ 813,900 $ 9,156
Feb 14, 11 AM $ 0.00842
-0.20%
$ 841,600 $ 9,248
Feb 14, 10 AM $ 0.00843
-0.20%
$ 843,300 $ 9,189
Feb 14, 9 AM $ 0.00845
+0.25%
$ 845,000 $ 9,092
Feb 14, 8 AM $ 0.00843
-0.08%
$ 842,900 $ 8,947
Feb 14, 7 AM $ 0.00844
-1.90%
$ 843,600 $ 8,875
Feb 14, 6 AM $ 0.0086
-1.96%
$ 859,900 $ 8,810
Feb 14, 5 AM $ 0.00878
-0.32%
$ 878,000 $ 8,758
Feb 14, 4 AM $ 0.00881
+0.00%
$ 880,800 $ 8,717
Feb 14, 3 AM $ 0.00881
+0.00%
$ 880,800 $ 8,738
Feb 14, 2 AM $ 0.00881
-0.20%
$ 880,800 $ 8,792
Feb 14, 1 AM $ 0.00883
+0.00%
$ 882,600 $ 8,849
Feb 14, 12 AM $ 0.00883
+0.12%
$ 882,600 $ 8,911
Feb 13, 11 PM $ 0.00881
-0.22%
$ 881,500 $ 8,906
Feb 13, 10 PM $ 0.00883
+0.00%
$ 883,400 $ 8,921
Feb 13, 9 PM $ 0.00883
+0.22%
$ 883,400 $ 8,982
Feb 13, 8 PM $ 0.00881
-0.22%
$ 881,500 $ 8,975
Feb 13, 7 PM $ 0.00883
+0.00%
$ 883,400 $ 9,074
Feb 13, 6 PM $ 0.00883
+0.22%
$ 883,400 $ 8,977
Feb 13, 5 PM $ 0.00881
-0.22%
$ 881,500 $ 8,916
Feb 13, 4 PM $ 0.00883
+0.22%
$ 883,400 $ 8,953
Feb 13, 3 PM $ 0.00881
+0.00%
$ 881,500 $ 8,941
Feb 13, 2 PM $ 0.00881
-0.22%
$ 881,500 $ 9,083