Naka Bodhi Token Historical Data

NBOT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00881
-0.22%
$ 881,500 $ 9,083
Feb 13, 1 PM $ 0.00883
+3.20%
$ 883,400 $ 9,051
Feb 13, 12 PM $ 0.00856
+1.24%
$ 856,000 $ 9,059
Feb 13, 11 AM $ 0.00844
+0.11%
$ 843,700 $ 9,021
Feb 13, 10 AM $ 0.00843
-0.91%
$ 842,800 $ 9,124
Feb 13, 9 AM $ 0.0085
-0.21%
$ 850,500 $ 9,239
Feb 13, 8 AM $ 0.00852
-0.96%
$ 852,300 $ 9,267
Feb 13, 7 AM $ 0.00861
+0.00%
$ 860,600 $ 9,335
Feb 13, 6 AM $ 0.00861
+0.22%
$ 860,600 $ 9,432
Feb 13, 5 AM $ 0.00859
-2.31%
$ 858,700 $ 9,529
Feb 13, 4 AM $ 0.00879
+0.00%
$ 879,000 $ 9,425
Feb 13, 3 AM $ 0.00879
-0.08%
$ 879,000 $ 9,384
Feb 13, 2 AM $ 0.0088
+2.43%
$ 879,700 $ 9,618
Feb 13, 1 AM $ 0.00859
-2.28%
$ 858,800 $ 9,656
Feb 13, 12 AM $ 0.00879
-0.64%
$ 878,800 $ 9,720
Feb 12, 11 PM $ 0.00884
-0.07%
$ 884,500 $ 9,808
Feb 12, 10 PM $ 0.00885
+0.00%
$ 885,100 $ 9,772
Feb 12, 9 PM $ 0.00885
-0.32%
$ 885,100 $ 9,807
Feb 12, 8 PM $ 0.00888
+9.70%
$ 887,900 $ 9,807
Feb 12, 7 PM $ 0.00809
-0.71%
$ 809,400 $ 9,662
Feb 12, 6 PM $ 0.00815
+0.00%
$ 815,200 $ 9,725
Feb 12, 5 PM $ 0.00815
+0.00%
$ 815,200 $ 9,712
Feb 12, 4 PM $ 0.00815
-1.53%
$ 815,200 $ 9,976
Feb 12, 3 PM $ 0.00828
+1.46%
$ 827,900 $ 9,960
Feb 12, 2 PM $ 0.00814
-0.22%
$ 814,200 $ 9,964
Feb 12, 1 PM $ 0.00816
+0.25%
$ 816,000 $ 10,007
Feb 12, 12 PM $ 0.00814
+0.72%
$ 814,000 $ 10,252
Feb 12, 11 AM $ 0.00808
-0.21%
$ 808,200 $ 10,318
Feb 12, 10 AM $ 0.0081
+0.21%
$ 809,900 $ 10,398
Feb 12, 9 AM $ 0.00807
-0.30%
$ 804,400 $ 10,606
Feb 12, 8 AM $ 0.00809
+0.50%
$ 809,300 $ 10,624
Feb 12, 7 AM $ 0.00805
-1.23%
$ 805,300 $ 10,677
Feb 12, 6 AM $ 0.00815
+0.21%
$ 813,600 $ 10,567
Feb 12, 5 AM $ 0.00814
+0.20%
$ 813,600 $ 10,646
Feb 12, 4 AM $ 0.00812
-0.45%
$ 812,000 $ 10,766
Feb 12, 3 AM $ 0.00816
-6.78%
$ 815,700 $ 10,786
Feb 12, 2 AM $ 0.00875
-1.02%
$ 875,000 $ 10,509
Feb 12, 1 AM $ 0.00884
+0.00%
$ 884,000 $ 10,708
Feb 12, 12 AM $ 0.00884
-0.23%
$ 884,000 $ 10,677
Feb 11, 11 PM $ 0.00886
+1.07%
$ 886,000 $ 10,595
Feb 11, 10 PM $ 0.00877
-0.43%
$ 876,600 $ 10,701
Feb 11, 9 PM $ 0.0088
-0.29%
$ 880,400 $ 10,799
Feb 11, 8 PM $ 0.00883
-0.21%
$ 883,000 $ 11,042
Feb 11, 7 PM $ 0.00883
-0.21%
$ 883,000 $ 11,080
Feb 11, 6 PM $ 0.00885
+0.22%
$ 884,900 $ 11,116
Feb 11, 5 PM $ 0.00883
-0.21%
$ 883,000 $ 11,167
Feb 11, 4 PM $ 0.00885
+0.22%
$ 884,900 $ 10,994
Feb 11, 3 PM $ 0.00883
+3.66%
$ 883,000 $ 11,084
Feb 11, 2 PM $ 0.00852
+0.05%
$ 851,800 $ 10,979
Feb 11, 1 PM $ 0.00851
+5.11%
$ 851,400 $ 11,014