Naka Bodhi Token Historical Data

NBOT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00851
+5.11%
$ 851,400 $ 11,014
Feb 11, 12 PM $ 0.0081
+1.57%
$ 810,000 $ 10,863
Feb 11, 11 AM $ 0.00797
-0.51%
$ 797,500 $ 10,867
Feb 11, 10 AM $ 0.008
-4.05%
$ 800,000 $ 10,735
Feb 11, 9 AM $ 0.00855
-3.21%
$ 854,600 $ 10,474
Feb 11, 8 AM $ 0.00883
+0.57%
$ 882,900 $ 10,439
Feb 11, 7 AM $ 0.00878
-0.42%
$ 877,900 $ 10,409
Feb 11, 6 AM $ 0.00882
+10.68%
$ 881,600 $ 10,321
Feb 11, 5 AM $ 0.00796
-0.44%
$ 796,500 $ 10,192
Feb 11, 4 AM $ 0.008
-1.43%
$ 813,400 $ 10,126
Feb 11, 3 AM $ 0.00812
-0.22%
$ 811,600 $ 10,026
Feb 11, 2 AM $ 0.00813
+2.79%
$ 813,400 $ 10,071
Feb 11, 1 AM $ 0.00791
+0.67%
$ 793,000 $ 9,772
Feb 11, 12 AM $ 0.00786
+0.73%
$ 786,000 $ 9,727
Feb 10, 11 PM $ 0.0078
-7.79%
$ 780,300 $ 9,759
Feb 10, 10 PM $ 0.00846
-1.05%
$ 846,200 $ 9,714
Feb 10, 9 PM $ 0.00855
-3.15%
$ 855,200 $ 9,604
Feb 10, 8 PM $ 0.00883
+0.00%
$ 883,000 $ 9,425
Feb 10, 7 PM $ 0.00883
-0.21%
$ 883,000 $ 9,388
Feb 10, 6 PM $ 0.00885
+0.00%
$ 884,900 $ 9,412
Feb 10, 5 PM $ 0.00885
+0.00%
$ 884,900 $ 9,412
Feb 10, 4 PM $ 0.00885
-0.01%
$ 884,900 $ 9,321
Feb 10, 3 PM $ 0.00887
+0.43%
$ 886,800 $ 9,153
Feb 10, 2 PM $ 0.00883
+9.81%
$ 883,000 $ 9,542
Feb 10, 1 PM $ 0.00804
-0.73%
$ 805,900 $ 9,339
Feb 10, 12 PM $ 0.0081
-2.41%
$ 810,000 $ 9,349
Feb 10, 11 AM $ 0.0083
-3.13%
$ 830,000 $ 9,397
Feb 10, 10 AM $ 0.00857
-0.57%
$ 856,800 $ 9,358
Feb 10, 9 AM $ 0.00862
-0.21%
$ 861,700 $ 9,441
Feb 10, 8 AM $ 0.00863
+0.21%
$ 863,500 $ 9,494
Feb 10, 7 AM $ 0.00862
-0.21%
$ 861,700 $ 9,657
Feb 10, 6 AM $ 0.00862
-0.84%
$ 861,700 $ 9,752
Feb 10, 5 AM $ 0.00869
+0.22%
$ 869,000 $ 9,847
Feb 10, 4 AM $ 0.00867
+2.39%
$ 867,100 $ 9,912
Feb 10, 3 AM $ 0.00847
-4.29%
$ 846,900 $ 10,016
Feb 10, 2 AM $ 0.00885
+0.00%
$ 884,900 $ 10,073
Feb 10, 1 AM $ 0.00883
-0.21%
$ 883,000 $ 10,130
Feb 10, 12 AM $ 0.00885
+0.22%
$ 884,900 $ 10,161
Feb 9, 11 PM $ 0.00883
+0.00%
$ 883,000 $ 10,224
Feb 9, 10 PM $ 0.00883
-0.21%
$ 883,000 $ 10,214
Feb 9, 9 PM $ 0.00885
+0.22%
$ 884,900 $ 10,266
Feb 9, 8 PM $ 0.00883
+0.00%
$ 883,000 $ 10,340
Feb 9, 7 PM $ 0.00885
+0.00%
$ 884,900 $ 10,401
Feb 9, 6 PM $ 0.00885
+0.22%
$ 884,900 $ 10,342
Feb 9, 5 PM $ 0.00883
+0.00%
$ 883,000 $ 10,380
Feb 9, 4 PM $ 0.00883
-0.21%
$ 883,000 $ 10,447
Feb 9, 3 PM $ 0.00885
+12.10%
$ 884,900 $ 10,579
Feb 9, 2 PM $ 0.00789
-1.64%
$ 804,400 $ 10,308
Feb 9, 1 PM $ 0.00803
-0.22%
$ 802,600 $ 10,337
Feb 9, 12 PM $ 0.00804
+0.00%
$ 804,400 $ 10,426