Naka Bodhi Token Historical Data

NBOT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00804
+0.00%
$ 804,400 $ 10,426
Feb 9, 11 AM $ 0.00804
+0.00%
$ 804,400 $ 10,375
Feb 9, 10 AM $ 0.00803
+0.07%
$ 802,600 $ 10,481
Feb 9, 9 AM $ 0.00802
-4.40%
$ 802,000 $ 10,503
Feb 9, 8 AM $ 0.00839
-4.06%
$ 838,900 $ 10,391
Feb 9, 7 AM $ 0.00874
+0.00%
$ 874,400 $ 10,203
Feb 9, 6 AM $ 0.00874
+0.00%
$ 874,400 $ 10,143
Feb 9, 5 AM $ 0.00874
+0.00%
$ 874,400 $ 10,037
Feb 9, 4 AM $ 0.00874
+0.40%
$ 874,400 $ 10,032
Feb 9, 3 AM $ 0.00871
-1.03%
$ 870,900 $ 10,011
Feb 9, 2 AM $ 0.0088
-0.23%
$ 880,000 $ 10,002
Feb 9, 1 AM $ 0.00882
+0.01%
$ 882,000 $ 10,019
Feb 9, 12 AM $ 0.00882
+0.02%
$ 881,900 $ 9,996
Feb 8, 11 PM $ 0.00882
+0.83%
$ 881,700 $ 9,822
Feb 8, 10 PM $ 0.00874
-0.97%
$ 872,500 $ 9,787
Feb 8, 9 PM $ 0.00872
+0.25%
$ 872,400 $ 9,804
Feb 8, 8 PM $ 0.0087
+1.19%
$ 870,200 $ 10,320
Feb 8, 7 PM $ 0.0086
+0.00%
$ 861,900 $ 10,766
Feb 8, 6 PM $ 0.0086
+0.00%
$ 860,000 $ 11,267
Feb 8, 5 PM $ 0.0086
+0.00%
$ 860,000 $ 11,702
Feb 8, 4 PM $ 0.00862
-0.01%
$ 861,900 $ 12,209
Feb 8, 3 PM $ 0.00862
+5.53%
$ 862,000 $ 12,661
Feb 8, 2 PM $ 0.00817
+0.13%
$ 816,800 $ 13,107
Feb 8, 1 PM $ 0.00816
+4.58%
$ 815,700 $ 13,606
Feb 8, 12 PM $ 0.0078
-3.33%
$ 780,000 $ 13,944
Feb 8, 11 AM $ 0.00807
+2.06%
$ 806,900 $ 14,385
Feb 8, 10 AM $ 0.00791
+0.29%
$ 790,600 $ 14,912
Feb 8, 9 AM $ 0.00788
+0.00%
$ 788,300 $ 15,323
Feb 8, 8 AM $ 0.00788
+0.00%
$ 788,300 $ 15,875
Feb 8, 7 AM $ 0.00788
-0.71%
$ 788,300 $ 16,381
Feb 8, 6 AM $ 0.00794
+0.00%
$ 793,900 $ 17,081
Feb 8, 5 AM $ 0.00794
-0.10%
$ 793,900 $ 17,719
Feb 8, 4 AM $ 0.00795
+0.20%
$ 794,700 $ 18,262
Feb 8, 3 AM $ 0.00793
-0.20%
$ 793,100 $ 18,934
Feb 8, 2 AM $ 0.00793
-2.40%
$ 793,100 $ 19,493
Feb 8, 1 AM $ 0.00813
-2.33%
$ 814,400 $ 20,018
Feb 8, 12 AM $ 0.00832
-0.20%
$ 832,000 $ 20,581
Feb 7, 11 PM $ 0.00834
-5.82%
$ 832,000 $ 21,277
Feb 7, 10 PM $ 0.00885
+0.22%
$ 885,200 $ 21,756
Feb 7, 9 PM $ 0.00883
+0.23%
$ 883,300 $ 22,177
Feb 7, 8 PM $ 0.00881
+0.00%
$ 881,300 $ 22,089
Feb 7, 7 PM $ 0.00881
+0.00%
$ 881,300 $ 22,098
Feb 7, 6 PM $ 0.00881
-0.22%
$ 881,300 $ 22,185
Feb 7, 5 PM $ 0.00881
-0.37%
$ 881,300 $ 22,253
Feb 7, 4 PM $ 0.00883
-0.23%
$ 882,700 $ 22,283
Feb 7, 3 PM $ 0.00885
-0.09%
$ 882,900 $ 22,381
Feb 7, 2 PM $ 0.00885
+0.09%
$ 885,500 $ 22,367
Feb 7, 1 PM $ 0.00885
-0.21%
$ 884,700 $ 22,394
Feb 7, 12 PM $ 0.00887
+0.21%
$ 884,700 $ 22,327
Feb 7, 11 AM $ 0.00885
+0.44%
$ 886,600 $ 22,457