Naka Bodhi Token Historical Data

NBOT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00885
+0.44%
$ 886,600 $ 22,457
Feb 7, 10 AM $ 0.00881
+0.09%
$ 882,600 $ 22,353
Feb 7, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 22,382
Feb 7, 8 AM $ 0.0088
-0.34%
$ 880,000 $ 22,373
Feb 7, 7 AM $ 0.00883
+0.34%
$ 883,000 $ 22,291
Feb 7, 6 AM $ 0.0088
-0.01%
$ 881,900 $ 22,082
Feb 7, 5 AM $ 0.0088
-0.25%
$ 880,100 $ 21,946
Feb 7, 4 AM $ 0.00792
-0.33%
$ 792,300 $ 21,672
Feb 7, 3 AM $ 0.00795
-2.47%
$ 794,900 $ 21,284
Feb 7, 2 AM $ 0.00815
-5.23%
$ 815,000 $ 20,901
Feb 7, 1 AM $ 0.00889
+11.89%
$ 888,600 $ 20,408
Feb 7, 12 AM $ 0.00794
-0.51%
$ 794,200 $ 20,171
Feb 6, 11 PM $ 0.00798
+0.23%
$ 796,600 $ 19,532
Feb 6, 10 PM $ 0.00796
+0.00%
$ 796,500 $ 19,219
Feb 6, 9 PM $ 0.00796
+0.20%
$ 796,500 $ 18,851
Feb 6, 8 PM $ 0.00796
+0.00%
$ 796,500 $ 18,452
Feb 6, 7 PM $ 0.00796
+0.20%
$ 794,900 $ 17,964
Feb 6, 6 PM $ 0.00795
+0.00%
$ 796,500 $ 17,541
Feb 6, 5 PM $ 0.00796
+0.00%
$ 796,500 $ 17,144
Feb 6, 4 PM $ 0.00795
+0.00%
$ 794,900 $ 16,835
Feb 6, 3 PM $ 0.00795
-1.21%
$ 794,900 $ 16,432
Feb 6, 2 PM $ 0.00805
-0.79%
$ 804,600 $ 16,152
Feb 6, 1 PM $ 0.00811
+0.20%
$ 811,000 $ 15,821
Feb 6, 12 PM $ 0.00809
-0.22%
$ 809,400 $ 15,499
Feb 6, 11 AM $ 0.00811
-0.99%
$ 809,400 $ 15,151
Feb 6, 10 AM $ 0.00819
-0.21%
$ 819,300 $ 14,906
Feb 6, 9 AM $ 0.00821
+0.21%
$ 821,000 $ 14,674
Feb 6, 8 AM $ 0.00819
-2.45%
$ 819,300 $ 14,396
Feb 6, 7 AM $ 0.0084
+0.00%
$ 839,900 $ 14,123
Feb 6, 6 AM $ 0.00838
+0.00%
$ 838,200 $ 13,739
Feb 6, 5 AM $ 0.0084
+0.00%
$ 839,900 $ 13,373
Feb 6, 4 AM $ 0.0084
+0.20%
$ 839,900 $ 12,987
Feb 6, 3 AM $ 0.00838
+0.00%
$ 838,200 $ 13,051
Feb 6, 2 AM $ 0.0084
+0.20%
$ 839,900 $ 13,010
Feb 6, 1 AM $ 0.00838
-4.41%
$ 838,200 $ 13,007
Feb 6, 12 AM $ 0.00877
-0.01%
$ 876,900 $ 12,781
Feb 5, 11 PM $ 0.00875
+1.40%
$ 875,000 $ 13,006
Feb 5, 10 PM $ 0.00863
+0.00%
$ 862,900 $ 12,929
Feb 5, 9 PM $ 0.00863
-2.15%
$ 862,900 $ 12,976
Feb 5, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 13,077
Feb 5, 7 PM $ 0.0088
-0.22%
$ 880,000 $ 13,146
Feb 5, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 13,109
Feb 5, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 13,149
Feb 5, 4 PM $ 0.0088
+11.48%
$ 880,000 $ 13,088
Feb 5, 3 PM $ 0.0079
-6.14%
$ 790,300 $ 12,985
Feb 5, 2 PM $ 0.00842
+0.62%
$ 842,000 $ 12,985
Feb 5, 1 PM $ 0.00837
-5.98%
$ 836,800 $ 13,015
Feb 5, 12 PM $ 0.0089
+19.42%
$ 890,000 $ 13,072
Feb 5, 11 AM $ 0.00747
-2.30%
$ 746,800 $ 13,126
Feb 5, 10 AM $ 0.00764
-5.40%
$ 764,400 $ 13,302