Naka Bodhi Token Historical Data

NBOT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00764
-5.40%
$ 764,400 $ 13,302
Feb 5, 9 AM $ 0.00812
+4.92%
$ 812,000 $ 13,213
Feb 5, 8 AM $ 0.00774
+0.00%
$ 773,900 $ 13,278
Feb 5, 7 AM $ 0.00772
-0.22%
$ 772,200 $ 13,280
Feb 5, 6 AM $ 0.00774
+0.00%
$ 773,900 $ 13,227
Feb 5, 5 AM $ 0.00774
+0.22%
$ 773,900 $ 13,315
Feb 5, 4 AM $ 0.00774
+0.00%
$ 773,900 $ 13,410
Feb 5, 3 AM $ 0.00774
-0.85%
$ 773,900 $ 13,393
Feb 5, 2 AM $ 0.00779
-1.54%
$ 778,800 $ 13,403
Feb 5, 1 AM $ 0.00791
-0.20%
$ 791,000 $ 13,390
Feb 5, 12 AM $ 0.00793
+3.51%
$ 792,700 $ 13,417
Feb 4, 11 PM $ 0.00766
+2.46%
$ 760,000 $ 13,305
Feb 4, 10 PM $ 0.00747
+0.42%
$ 747,400 $ 13,380
Feb 4, 9 PM $ 0.00744
+0.57%
$ 745,800 $ 13,361
Feb 4, 8 PM $ 0.0074
-10.73%
$ 740,100 $ 13,273
Feb 4, 7 PM $ 0.00829
+0.41%
$ 829,100 $ 13,260
Feb 4, 6 PM $ 0.00826
+6.65%
$ 825,700 $ 13,247
Feb 4, 5 PM $ 0.00774
+0.00%
$ 775,800 $ 13,142
Feb 4, 4 PM $ 0.00776
+0.21%
$ 774,200 $ 13,137
Feb 4, 3 PM $ 0.00774
-1.44%
$ 774,200 $ 13,156
Feb 4, 2 PM $ 0.00785
+5.03%
$ 785,500 $ 13,156
Feb 4, 1 PM $ 0.00748
+0.20%
$ 747,900 $ 13,075
Feb 4, 12 PM $ 0.00746
-5.45%
$ 746,400 $ 13,209
Feb 4, 11 AM $ 0.00763
+2.68%
$ 763,100 $ 13,072
Feb 4, 10 AM $ 0.00743
+0.08%
$ 743,200 $ 12,791
Feb 4, 9 AM $ 0.00743
-0.11%
$ 744,200 $ 12,803
Feb 4, 8 AM $ 0.00743
+0.00%
$ 741,800 $ 12,660
Feb 4, 7 AM $ 0.00743
-2.52%
$ 743,400 $ 12,694
Feb 4, 6 AM $ 0.00763
-3.58%
$ 762,600 $ 12,837
Feb 4, 5 AM $ 0.00795
-0.20%
$ 794,700 $ 12,790
Feb 4, 4 AM $ 0.00795
-3.53%
$ 794,700 $ 12,733
Feb 4, 3 AM $ 0.00824
+0.00%
$ 823,800 $ 12,707
Feb 4, 2 AM $ 0.00824
-0.21%
$ 823,800 $ 12,738
Feb 4, 1 AM $ 0.00825
+0.21%
$ 825,500 $ 12,827
Feb 4, 12 AM $ 0.00824
-0.21%
$ 823,800 $ 12,861
Feb 3, 11 PM $ 0.00825
+0.21%
$ 825,500 $ 12,916
Feb 3, 10 PM $ 0.00824
+0.00%
$ 823,800 $ 12,836
Feb 3, 9 PM $ 0.00824
-0.21%
$ 823,800 $ 13,065
Feb 3, 8 PM $ 0.00825
+0.21%
$ 825,500 $ 13,114
Feb 3, 7 PM $ 0.00824
-0.21%
$ 823,800 $ 13,165
Feb 3, 6 PM $ 0.00825
+0.00%
$ 823,800 $ 13,142
Feb 3, 5 PM $ 0.00825
+0.21%
$ 825,500 $ 13,166
Feb 3, 4 PM $ 0.00824
-1.94%
$ 823,800 $ 13,134
Feb 3, 3 PM $ 0.0084
-0.25%
$ 840,100 $ 13,130
Feb 3, 2 PM $ 0.0084
-0.14%
$ 840,400 $ 13,053
Feb 3, 1 PM $ 0.00842
-0.41%
$ 841,600 $ 13,077
Feb 3, 12 PM $ 0.00845
-1.11%
$ 846,800 $ 13,010
Feb 3, 11 AM $ 0.00855
+0.84%
$ 854,600 $ 12,895
Feb 3, 10 AM $ 0.00846
-0.82%
$ 847,500 $ 12,938
Feb 3, 9 AM $ 0.00853
-0.22%
$ 852,800 $ 12,931