Naka Bodhi Token Historical Data

NBOT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00853
-0.22%
$ 852,800 $ 12,931
Feb 3, 8 AM $ 0.00855
+0.33%
$ 854,700 $ 13,011
Feb 3, 7 AM $ 0.00852
-0.01%
$ 850,100 $ 12,949
Feb 3, 6 AM $ 0.00852
-0.42%
$ 852,000 $ 12,897
Feb 3, 5 AM $ 0.00856
+0.45%
$ 835,000 $ 12,819
Feb 3, 4 AM $ 0.00852
-0.21%
$ 851,800 $ 12,696
Feb 3, 3 AM $ 0.00854
-2.12%
$ 853,600 $ 12,640
Feb 3, 2 AM $ 0.00872
-0.24%
$ 872,100 $ 12,635
Feb 3, 1 AM $ 0.00876
+0.07%
$ 876,100 $ 12,567
Feb 3, 12 AM $ 0.00873
+2.49%
$ 873,000 $ 12,660
Feb 2, 11 PM $ 0.00854
+0.15%
$ 851,800 $ 12,590
Feb 2, 10 PM $ 0.00852
+9.99%
$ 845,000 $ 12,628
Feb 2, 9 PM $ 0.00775
+0.00%
$ 775,000 $ 12,756
Feb 2, 8 PM $ 0.00775
+0.00%
$ 775,000 $ 12,768
Feb 2, 7 PM $ 0.00775
+0.21%
$ 775,000 $ 12,677
Feb 2, 6 PM $ 0.00775
+2.11%
$ 775,000 $ 12,730
Feb 2, 5 PM $ 0.00759
+0.00%
$ 759,000 $ 12,737
Feb 2, 4 PM $ 0.00759
+0.00%
$ 759,000 $ 12,702
Feb 2, 3 PM $ 0.00759
-0.94%
$ 759,000 $ 13,073
Feb 2, 2 PM $ 0.0075
-3.62%
$ 750,000 $ 13,112
Feb 2, 1 PM $ 0.00778
+4.74%
$ 778,200 $ 13,244
Feb 2, 12 PM $ 0.00743
-0.15%
$ 743,000 $ 13,106
Feb 2, 11 AM $ 0.00744
-3.15%
$ 744,100 $ 13,242
Feb 2, 10 AM $ 0.00768
-0.75%
$ 766,700 $ 13,172
Feb 2, 9 AM $ 0.00774
-0.87%
$ 774,100 $ 13,036
Feb 2, 8 AM $ 0.00781
-2.93%
$ 782,600 $ 13,249
Feb 2, 7 AM $ 0.00804
-0.22%
$ 804,500 $ 13,186
Feb 2, 6 AM $ 0.00806
+0.00%
$ 806,300 $ 13,117
Feb 2, 5 AM $ 0.00806
+0.22%
$ 804,500 $ 13,200
Feb 2, 4 AM $ 0.00804
+0.00%
$ 804,500 $ 13,279
Feb 2, 3 AM $ 0.00804
+0.00%
$ 804,500 $ 13,347
Feb 2, 2 AM $ 0.00804
+0.00%
$ 806,300 $ 13,347
Feb 2, 1 AM $ 0.00804
-9.32%
$ 804,500 $ 13,413
Feb 2, 12 AM $ 0.00887
+0.20%
$ 887,200 $ 13,283
Feb 1, 11 PM $ 0.00885
-0.03%
$ 885,400 $ 13,323
Feb 1, 10 PM $ 0.00886
+6.61%
$ 885,700 $ 13,292
Feb 1, 9 PM $ 0.00831
-2.58%
$ 830,800 $ 12,966
Feb 1, 8 PM $ 0.00853
-0.11%
$ 850,000 $ 12,945
Feb 1, 7 PM $ 0.00854
+0.44%
$ 853,700 $ 13,000
Feb 1, 6 PM $ 0.0085
+0.00%
$ 850,000 $ 13,057
Feb 1, 5 PM $ 0.0085
+0.00%
$ 851,900 $ 13,220
Feb 1, 4 PM $ 0.0085
+0.00%
$ 850,000 $ 13,265
Feb 1, 3 PM $ 0.0085
-0.43%
$ 850,000 $ 12,980
Feb 1, 2 PM $ 0.00854
+7.94%
$ 853,700 $ 12,946
Feb 1, 1 PM $ 0.00791
-7.56%
$ 790,900 $ 13,006
Feb 1, 12 PM $ 0.00856
-2.98%
$ 855,600 $ 13,099
Feb 1, 11 AM $ 0.00882
+0.22%
$ 881,900 $ 13,009
Feb 1, 10 AM $ 0.00882
+0.11%
$ 880,000 $ 13,003
Feb 1, 9 AM $ 0.00884
+17.67%
$ 883,800 $ 13,132
Feb 1, 8 AM $ 0.00751
+0.00%
$ 751,100 $ 12,907