Naka Bodhi Token Historical Data

NBOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00327
+0.00%
$ 327,200 $ 10
Feb 21, 2025 $ 0.00333
+0.00%
$ 333,300 $ 14
Feb 20, 2025 $ 0.00333
-5.47%
$ 333,300 $ 29
Feb 19, 2025 $ 0.00353
+0.00%
$ 352,600 $ 4
Feb 18, 2025 $ 0.00353
-5.95%
$ 352,600 $ 21
Feb 17, 2025 $ 0.00375
-0.85%
$ 374,900 $ 65
Feb 16, 2025 $ 0.0031
-2.02%
$ 310,200 $ 26
Feb 15, 2025 $ 0.00317
-2.55%
$ 316,600 $ 8
Feb 14, 2025 $ 0.00325
-0.70%
$ 324,900 $ 12
Feb 13, 2025 $ 0.00342
+0.00%
$ 341,500 $ 2
Feb 12, 2025 $ 0.00342
+3.39%
$ 341,500 $ 4
Feb 11, 2025 $ 0.0033
-13.83%
$ 330,300 $ 284
Feb 10, 2025 $ 0.00383
-9.79%
$ 383,300 $ 7,738
Feb 9, 2025 $ 0.00425
+14.96%
$ 424,900 $ 1,034
Feb 8, 2025 $ 0.00378
+0.00%
$ 378,100 $ 16
Feb 7, 2025 $ 0.00378
+2.30%
$ 378,100 $ 73
Feb 6, 2025 $ 0.0037
-1.41%
$ 369,600 $ 8
Feb 5, 2025 $ 0.00375
+12.48%
$ 374,900 $ 280
Feb 4, 2025 $ 0.00333
-9.82%
$ 333,300 $ 374
Feb 3, 2025 $ 0.0037
+15.97%
$ 369,600 $ 1,524
Feb 2, 2025 $ 0.00319
+6.23%
$ 318,700 $ 47
Feb 1, 2025 $ 0.003
-0.56%
$ 300,000 $ 18
Jan 31, 2025 $ 0.0031
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0031
-3.54%
$ 310,200 $ 7
Jan 29, 2025 $ 0.00322
+14.86%
$ 321,600 $ 217
Jan 28, 2025 $ 0.0028
+0.00%
$ 280,000 $ 20
Jan 27, 2025 $ 0.0028
-1.69%
$ 280,000 $ 4
Jan 26, 2025 $ 0.00285
+0.00%
$ 284,800 $ 56
Jan 25, 2025 $ 0.00285
+0.00%
$ 284,800 $ 5
Jan 24, 2025 $ 0.00293
+0.00%
$ 293,300 $ 18
Jan 23, 2025 $ 0.00293
-9.22%
$ 293,300 $ 89
Jan 22, 2025 $ 0.00323
+4.80%
$ 323,100 $ 102
Jan 21, 2025 $ 0.00308
+8.56%
$ 308,300 $ 253
Jan 20, 2025 $ 0.00284
-14.79%
$ 284,000 $ 904
Jan 19, 2025 $ 0.00333
+0.00%
$ 333,300 $ 4
Jan 18, 2025 $ 0.00333
+13.72%
$ 333,300 $ 216
Jan 17, 2025 $ 0.00293
-4.93%
$ 293,100 $ 44
Jan 16, 2025 $ 0.00308
+2.19%
$ 308,300 $ 151
Jan 15, 2025 $ 0.00302
+2.86%
$ 301,700 $ 7
Jan 14, 2025 $ 0.00293
-7.97%
$ 293,300 $ 352
Jan 13, 2025 $ 0.00319
-8.50%
$ 318,700 $ 1,531
Jan 12, 2025 $ 0.00348
-1.22%
$ 348,300 $ 1,516
Jan 11, 2025 $ 0.00353
+0.00%
$ 352,600 $ 1,985
Jan 10, 2025 $ 0.00344
-4.68%
$ 344,100 $ 1,359
Jan 9, 2025 $ 0.00361
+3.14%
$ 361,000 $ 5,409
Jan 8, 2025 $ 0.0035
-7.43%
$ 350,000 $ 8,245
Jan 7, 2025 $ 0.00355
-5.31%
$ 355,000 $ 119
Jan 6, 2025 $ 0.00375
+0.00%
$ 374,900 $ 3
Jan 5, 2025 $ 0.00392
+0.00%
$ 391,700 $ 4
Jan 4, 2025 $ 0.00392
+1.32%
$ 391,700 $ 490