Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 9
| Date | | |
|---|---|---|
| Nov 2, 2024 | $ 0.00383 | -0.06% |
| Nov 1, 2024 | $ 0.00383 | -1.29% |
| Oct 31, 2024 | $ 0.00388 | -1.58% |
| Oct 30, 2024 | $ 0.00394 | +4.65% |
| Oct 29, 2024 | $ 0.00377 | -4.39% |
| Oct 28, 2024 | $ 0.00394 | +0.16% |
| Oct 27, 2024 | $ 0.00393 | +0.19% |
| Oct 26, 2024 | $ 0.00391 | -6.24% |
| Oct 25, 2024 | $ 0.00417 | -0.84% |
| Oct 24, 2024 | $ 0.00421 | -0.52% |
| Oct 23, 2024 | $ 0.00423 | -2.63% |
| Oct 22, 2024 | $ 0.00433 | -0.69% |
| Oct 21, 2024 | $ 0.00434 | -0.73% |
| Oct 20, 2024 | $ 0.00436 | -1.51% |
| Oct 19, 2024 | $ 0.00443 | -4.48% |
| Oct 18, 2024 | $ 0.00464 | +1.22% |
| Oct 17, 2024 | $ 0.00458 | -0.91% |
| Oct 16, 2024 | $ 0.00462 | -0.26% |
| Oct 15, 2024 | $ 0.00464 | -0.02% |
| Oct 14, 2024 | $ 0.00464 | -4.31% |
| Oct 13, 2024 | $ 0.00485 | +0.36% |
| Oct 12, 2024 | $ 0.00483 | -0.65% |
| Oct 11, 2024 | $ 0.00487 | +0.26% |
| Oct 10, 2024 | $ 0.00486 | -0.02% |
| Oct 9, 2024 | $ 0.00486 | +9.02% |
| Oct 8, 2024 | $ 0.00445 | +2.67% |
| Oct 7, 2024 | $ 0.00434 | -0.02% |
| Oct 6, 2024 | $ 0.00434 | +0.81% |
| Oct 5, 2024 | $ 0.0043 | +0.52% |
| Oct 4, 2024 | $ 0.00428 | +1.27% |
| Oct 3, 2024 | $ 0.00423 | -2.22% |
| Oct 2, 2024 | $ 0.00433 | -7.41% |
| Oct 1, 2024 | $ 0.00467 | -16.17% |
| Sep 30, 2024 | $ 0.00557 | +3.36% |
| Sep 29, 2024 | $ 0.00539 | +0.06% |
| Sep 28, 2024 | $ 0.00539 | -1.61% |
| Sep 27, 2024 | $ 0.00548 | -0.02% |
| Sep 26, 2024 | $ 0.00548 | +2.49% |
| Sep 25, 2024 | $ 0.00532 | -1.80% |
| Sep 24, 2024 | $ 0.00542 | -10.46% |
| Sep 23, 2024 | $ 0.00605 | -0.31% |
| Sep 22, 2024 | $ 0.00605 | -0.59% |
| Sep 21, 2024 | $ 0.00608 | -0.16% |
| Sep 20, 2024 | $ 0.00609 | +0.34% |
| Sep 19, 2024 | $ 0.00607 | -0.25% |
| Sep 18, 2024 | $ 0.00609 | +0.30% |
| Sep 17, 2024 | $ 0.00607 | +0.12% |
| Sep 16, 2024 | $ 0.00606 | +0.68% |
| Sep 15, 2024 | $ 0.00602 | -0.03% |
| Sep 14, 2024 | $ 0.00602 | -0.92% |