Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00252
-1.87%
$251,600 $47,789
Apr 15, 2025 $0.00256
+0.08%
$256,400 $13,440
Apr 14, 2025 $0.00257
+0.83%
$256,600 $54,255
Apr 13, 2025 $0.00255
+0.12%
$254,700 $55,185
Apr 12, 2025 $0.00254
+0.08%
$254,500 $56,783
Apr 11, 2025 $0.00255
+1.39%
$254,600 $38,518
Apr 10, 2025 $0.00251
+4.16%
$250,600 $28,579
Apr 9, 2025 $0.00241
-0.04%
$240,600 $18,869
Apr 8, 2025 $0.0024
-0.08%
$240,400 $6,707
Apr 7, 2025 $0.00241
+0.63%
$240,600 $1,622
Apr 6, 2025 $0.00239
-6.16%
$239,100 $2,053
Apr 5, 2025 $0.00255
+8.20%
$254,800 $2,546
Apr 4, 2025 $0.00235
-0.42%
$235,500 $2,123
Apr 3, 2025 $0.00236
-3.03%
$236,500 $2,872
Apr 2, 2025 $0.00243
-1.78%
$243,200 $4,911
Apr 1, 2025 $0.00248
-5.60%
$247,600 $880
Mar 31, 2025 $0.00262
-10.66%
$262,300 $2,006
Mar 30, 2025 $0.00294
-30.16%
$293,600 $3,401
Mar 29, 2025 $0.0042
+0.86%
$420,400 $927
Mar 28, 2025 $0.00416
-0.19%
$415,800 $427
Mar 27, 2025 $0.00417
+0.39%
$416,600 $109
Mar 26, 2025 $0.00415
+26.83%
$415,000 $986
Mar 25, 2025 $0.00327
+5.48%
$327,200 $136
Mar 24, 2025 $0.0031
-6.93%
$310,200 $1,506
Mar 23, 2025 $0.00333
-9.82%
$333,300 $115
Mar 22, 2025 $0.0037
+29.78%
$369,600 $2,161
Mar 21, 2025 $0.00285
+0.00%
$284,800 $13
Mar 19, 2025 $0.00285
+0.00%
$-- $9
Mar 18, 2025 $0.00285
+0.00%
$284,800 $18
Mar 17, 2025 $0.00285
-5.60%
$284,800 $90
Mar 16, 2025 $0.00293
+0.00%
$-- $7
Mar 15, 2025 $0.00293
+0.00%
$293,300 $191
Mar 14, 2025 $0.00325
-2.52%
$324,900 $19
Mar 13, 2025 $0.00333
-3.14%
$333,300 $44
Mar 12, 2025 $0.00344
+3.24%
$344,100 $12
Mar 11, 2025 $0.00333
+4.58%
$333,300 $98
Mar 10, 2025 $0.00319
-6.54%
$318,700 $29
Mar 9, 2025 $0.00341
-0.15%
$341,000 $19
Mar 8, 2025 $0.00342
-0.06%
$341,500 $9
Mar 7, 2025 $0.00342
-0.03%
$341,700 $5
Mar 6, 2025 $0.00344
+0.00%
$-- $2
Mar 5, 2025 $0.00344
-3.96%
$344,100 $39
Mar 4, 2025 $0.00358
-4.43%
$358,300 $241
Mar 3, 2025 $0.00375
+1.43%
$374,900 $15
Mar 2, 2025 $0.00361
+0.00%
$361,100 $8
Mar 1, 2025 $0.00361
-2.30%
$361,100 $8
Feb 28, 2025 $0.0037
+0.82%
$369,600 $14
Feb 27, 2025 $0.00367
-3.04%
$366,600 $205
Feb 26, 2025 $0.00378
-6.29%
$378,100 $126
Feb 25, 2025 $0.00353
+5.03%
$352,600 $504