Test common currency Historical Data

TQian Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 1
-0.06%
$ -- $ 346
Jul 26, 10 PM $ 0.993
-0.83%
$ -- $ 282
Jul 26, 4 PM $ 0.985
-1.81%
$ -- $ 174
Jul 26, 3 PM $ 1
-0.02%
$ -- $ 119
Jul 26, 2 PM $ 1
+0.25%
$ -- $ 54
Jul 26, 12 PM $ 1
+0.01%
$ -- $ 40
Jul 26, 11 AM $ 0.999
+0.00%
$ -- $ 33
Jul 25, 7 PM $ 1
+0.00%
$ -- $ 109
Jul 25, 5 PM $ 1
+0.00%
$ -- $ 107
Jul 25, 3 PM $ 1.01
+0.00%
$ -- $ 103
Jul 25, 2 PM $ 1.02
-0.25%
$ -- $ 119
Jul 25, 1 PM $ 1.01
+0.00%
$ -- $ 148
Jul 25, 11 AM $ 1
+0.00%
$ -- $ 110
Jul 25, 12 AM $ 1
-0.16%
$ -- $ 238
Jul 24, 5 PM $ 1
+0.00%
$ -- $ 366
Jul 24, 4 PM $ 1
-0.93%
$ -- $ 394
Jul 24, 2 PM $ 0.997
+0.23%
$ -- $ 411
Jul 24, 1 PM $ 0.997
-0.04%
$ -- $ 382
Jul 24, 7 AM $ 1
+0.19%
$ -- $ 407
Jul 24, 2 AM $ 1.2
+20.20%
$ -- $ 416
Jul 24, 12 AM $ 0.998
+0.08%
$ -- $ 359
Jul 23, 7 PM $ 0.996
-0.08%
$ -- $ 343
Jul 23, 5 PM $ 0.997
-0.04%
$ -- $ 270
Jul 23, 4 PM $ 0.999
+0.00%
$ -- $ 274
Jul 23, 3 PM $ 1.01
+1.55%
$ -- $ 260
Jul 23, 2 PM $ 0.998
-0.21%
$ -- $ 196
Jul 23, 12 PM $ 0.998
-0.09%
$ -- $ 189
Jul 23, 8 AM $ 1
+0.92%
$ -- $ 110
Jul 23, 1 AM $ 0.998
+0.00%
$ -- $ 80
Jul 22, 11 PM $ 0.994
+0.00%
$ -- $ 110
Jul 22, 7 PM $ 0.992
+0.02%
$ -- $ 105
Jul 22, 4 PM $ 0.999
+0.00%
$ -- $ 129
Jul 22, 2 PM $ 0.998
+0.09%
$ -- $ 142
Jul 22, 11 AM $ 0.996
+0.00%
$ -- $ 210
Jul 22, 9 AM $ 0.998
+0.00%
$ -- $ 173
Jul 22, 12 AM $ 1
+0.00%
$ -- $ 243
Jul 21, 6 PM $ 0.997
+0.00%
$ -- $ 244
Jul 21, 5 PM $ 0.999
+0.00%
$ -- $ 245
Jul 21, 4 PM $ 0.999
+0.00%
$ -- $ 246
Jul 21, 3 PM $ 0.998
+0.00%
$ -- $ 247
Jul 21, 1 PM $ 1
+0.01%
$ -- $ 206
Jul 21, 8 AM $ 1
-0.04%
$ -- $ 326
Jul 21, 7 AM $ 1
+0.00%
$ -- $ 283
Jul 21, 6 AM $ 1.01
-0.92%
$ -- $ 283
Jul 21, 5 AM $ 1.02
+0.00%
$ -- $ 159
Jul 21, 4 AM $ 0.999
+0.00%
$ -- $ 177
Jul 21, 3 AM $ 0.999
-0.01%
$ -- $ 170
Jul 21, 2 AM $ 0.985
-0.01%
$ -- $ 159
Jul 21, 12 AM $ 0.995
+0.00%
$ -- $ 142
Jul 20, 6 PM $ 0.999
-0.01%
$ -- $ 162