Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000185
+10.52%
$185,224 $148,914
Aug 16, 2026 $0.000168
+48.16%
$167,723 $46,294
Aug 15, 2026 $0.000112
-0.83%
$-- $0
Aug 14, 2026 $0.000113
-1.17%
$112,614 $92
Aug 13, 2026 $0.000112
-1.12%
$-- $236
Aug 12, 2026 $0.000113
+0.92%
$113,454 $472
Aug 11, 2026 $0.000113
+0.37%
$112,843 $160
Aug 9, 2026 $0.000115
+0.00%
$115,475 $14
Aug 8, 2026 $0.000116
-0.49%
$-- $27
Aug 7, 2026 $0.000115
+0.87%
$-- $62
Aug 6, 2026 $0.000116
-0.59%
$-- $12
Aug 5, 2026 $0.000112
+0.36%
$-- $12
Aug 4, 2026 $0.000112
-1.10%
$111,849 $5
Aug 3, 2026 $0.000113
+0.40%
$-- $19
Aug 2, 2026 $0.000113
-0.22%
$-- $25
Aug 1, 2026 $0.000113
-0.01%
$-- $86
Jul 31, 2026 $0.000112
-5.69%
$111,650 $1
Jul 30, 2026 $0.000117
-0.71%
$116,983 $19
Jul 29, 2026 $0.000114
-1.98%
$113,563 $29
Jul 28, 2026 $0.000117
+1.31%
$116,942 $0
Jul 27, 2026 $0.000115
-0.98%
$114,932 $55
Jul 26, 2026 $0.000116
+2.14%
$115,737 $24
Jul 25, 2026 $0.000113
-0.87%
$-- $46
Jul 24, 2026 $0.000113
-0.32%
$112,604 $36
Jul 23, 2026 $0.000117
-0.88%
$-- $187
Jul 22, 2026 $0.000119
+0.24%
$119,056 $237
Jul 21, 2026 $0.000118
-0.11%
$117,809 $141
Jul 20, 2026 $0.000116
+2.84%
$116,106 $285
Jul 19, 2026 $0.000114
+0.30%
$-- $36
Jul 18, 2026 $0.000113
-0.88%
$-- $241
Jul 17, 2026 $0.000113
-0.66%
$112,518 $321
Jul 16, 2026 $0.000113
-1.41%
$113,333 $333
Jul 15, 2026 $0.000116
+0.83%
$115,666 $172
Jul 14, 2026 $0.000114
+7.71%
$113,781 $108
Jul 13, 2026 $0.000106
-3.24%
$105,761 $97
Jul 12, 2026 $0.000108
-1.33%
$108,718 $171
Jul 11, 2026 $0.000111
-0.02%
$110,930 $428
Jul 10, 2026 $0.00011
+3.72%
$110,247 $491
Jul 9, 2026 $0.000106
+0.62%
$105,520 $6
Jul 8, 2026 $0.000104
+0.38%
$-- $19
Jul 7, 2026 $0.000106
-0.92%
$106,082 $67
Jul 6, 2026 $0.000108
+0.16%
$107,939 $93
Jul 5, 2026 $0.000106
-9.03%
$-- $246
Jul 4, 2026 $0.000117
+1.21%
$116,748 $71
Jul 2, 2026 $0.000112
+0.38%
$-- $132
Jul 1, 2026 $0.000107
+0.77%
$106,910 $117
Jun 30, 2026 $0.000104
+0.10%
$-- $59
Jun 28, 2026 $0.000104
+0.00%
$-- $44
Jun 27, 2026 $0.000108
+1.24%
$-- $37
Jun 26, 2026 $0.000106
+0.47%
$-- $161