Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000137
+2.42%
$ 137,140 $ 109
Apr 4, 2026 $ 0.000133
-0.57%
$ -- $ 16
Apr 3, 2026 $ 0.000136
+0.45%
$ -- $ 126
Apr 2, 2026 $ 0.000134
-1.13%
$ 133,511 $ 16
Apr 1, 2026 $ 0.000137
-0.87%
$ 137,466 $ 17
Mar 31, 2026 $ 0.000136
+2.07%
$ 135,553 $ 102
Mar 30, 2026 $ 0.000132
-2.06%
$ 131,657 $ 66
Mar 28, 2026 $ 0.000133
-0.69%
$ -- $ 11
Mar 27, 2026 $ 0.000137
+0.00%
$ -- $ 158
Mar 26, 2026 $ 0.000136
-1.79%
$ 135,643 $ 140
Mar 25, 2026 $ 0.00014
-0.51%
$ 140,116 $ 101
Mar 24, 2026 $ 0.000141
+1.14%
$ 140,889 $ 258
Mar 23, 2026 $ 0.000138
+2.20%
$ 138,415 $ 60
Mar 22, 2026 $ 0.000133
-1.72%
$ -- $ 22
Mar 21, 2026 $ 0.000135
-3.57%
$ 134,787 $ 47
Mar 20, 2026 $ 0.000137
-2.19%
$ 137,164 $ 203
Mar 19, 2026 $ 0.000138
+0.65%
$ 138,148 $ 52
Mar 18, 2026 $ 0.000144
-6.29%
$ -- $ 63
Mar 17, 2026 $ 0.000153
-1.02%
$ 153,181 $ 192
Mar 16, 2026 $ 0.000146
+0.17%
$ -- $ 113
Mar 15, 2026 $ 0.000142
+3.70%
$ 141,815 $ 159
Mar 14, 2026 $ 0.000134
+0.32%
$ -- $ 263
Mar 13, 2026 $ 0.000136
-1.85%
$ 135,582 $ 233
Mar 12, 2026 $ 0.000136
+0.55%
$ -- $ 24
Mar 11, 2026 $ 0.000136
+3.68%
$ -- $ 38
Mar 10, 2026 $ 0.000136
+0.44%
$ -- $ 83
Mar 9, 2026 $ 0.00013
-2.19%
$ -- $ 27
Mar 8, 2026 $ 0.000125
-1.23%
$ 125,435 $ 44
Mar 7, 2026 $ 0.000129
-2.17%
$ -- $ 31
Mar 6, 2026 $ 0.000132
-0.21%
$ 132,085 $ 13
Mar 5, 2026 $ 0.000135
-2.49%
$ -- $ 5
Mar 4, 2026 $ 0.000139
+5.11%
$ -- $ 89
Mar 3, 2026 $ 0.000129
-5.31%
$ -- $ 14
Mar 2, 2026 $ 0.000137
+4.33%
$ 137,218 $ 234
Mar 1, 2026 $ 0.000129
-1.91%
$ -- $ 247
Feb 28, 2026 $ 0.000131
+8.55%
$ 131,449 $ 173
Feb 27, 2026 $ 0.000128
-0.23%
$ -- $ 301
Feb 26, 2026 $ 0.000136
+0.11%
$ -- $ 48
Feb 25, 2026 $ 0.000133
+4.95%
$ -- $ 96
Feb 24, 2026 $ 0.000122
+1.76%
$ 121,999 $ 125
Feb 23, 2026 $ 0.000121
-3.05%
$ -- $ 72
Feb 22, 2026 $ 0.000126
+0.63%
$ 125,992 $ 43
Feb 20, 2026 $ 0.000127
+0.76%
$ -- $ 56
Feb 19, 2026 $ 0.000126
+0.00%
$ 126,007 $ 19
Feb 18, 2026 $ 0.000123
+0.00%
$ 123,116 $ 43
Feb 17, 2026 $ 0.000125
+0.00%
$ -- $ 16
Feb 16, 2026 $ 0.000124
-3.61%
$ -- $ 20
Feb 15, 2026 $ 0.000133
-2.94%
$ -- $ 97
Feb 14, 2026 $ 0.000139
+4.29%
$ 139,228 $ 68
Feb 13, 2026 $ 0.000134
+7.58%
$ 133,700 $ 6